ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 13.67 and 14.22

Daily Target 1	13.22
Daily Target 2	13.57
Daily Target 3	13.77
Daily Target 4	14.12
Daily Target 5	14.32

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	13.92 (4.04%)	13.51	13.42 - 13.97	0.8259 times
Wed 01 May 2024	13.38 (0.15%)	13.39	13.35 - 13.65	0.8277 times
Tue 30 April 2024	13.36 (-0.22%)	13.26	13.13 - 13.39	0.6723 times
Mon 29 April 2024	13.39 (1.67%)	13.27	13.15 - 13.40	0.7307 times
Fri 26 April 2024	13.17 (-3.52%)	13.62	13.15 - 13.69	1.0749 times
Thu 25 April 2024	13.65 (-2.29%)	13.84	13.47 - 13.84	1.5394 times
Wed 24 April 2024	13.97 (1.67%)	13.63	13.63 - 14.00	0.8549 times
Tue 23 April 2024	13.74 (0.37%)	13.66	13.65 - 13.92	0.8492 times
Mon 22 April 2024	13.69 (2.24%)	13.53	13.32 - 13.87	1.3725 times
Fri 19 April 2024	13.39 (2.37%)	12.99	12.89 - 13.45	1.2525 times
Thu 18 April 2024	13.08 (1.63%)	12.96	12.87 - 13.21	0.7704 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 13.53 and 14.37

Weekly Target 1	12.83
Weekly Target 2	13.38
Weekly Target 3	13.673333333333
Weekly Target 4	14.22
Weekly Target 5	14.51

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	13.92 (5.69%)	13.27	13.13 - 13.97	0.5969 times
Fri 26 April 2024	13.17 (-1.64%)	13.53	13.15 - 14.00	1.1114 times
Fri 19 April 2024	13.39 (0.98%)	13.35	12.74 - 13.45	0.8509 times
Fri 12 April 2024	13.26 (6.94%)	12.54	12.47 - 13.99	1.183 times
Fri 05 April 2024	12.40 (-3.58%)	12.91	12.29 - 12.91	0.7766 times
Thu 28 March 2024	12.86 (4.98%)	12.33	12.10 - 12.96	0.7963 times
Fri 22 March 2024	12.25 (2.25%)	11.98	11.79 - 12.63	1.4195 times
Fri 15 March 2024	11.98 (-4.47%)	12.52	11.76 - 12.63	1.3057 times
Fri 08 March 2024	12.54 (-3.54%)	12.92	12.22 - 12.96	0.6811 times
Fri 01 March 2024	13.00 (-2.77%)	13.27	12.11 - 13.33	1.2786 times
Fri 23 February 2024	13.37 (-0.82%)	13.28	12.92 - 13.56	0.6795 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 13.64 and 14.26

Monthly Target 1	13.13
Monthly Target 2	13.52
Monthly Target 3	13.746666666667
Monthly Target 4	14.14
Monthly Target 5	14.37

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	13.92 (4.19%)	13.39	13.35 - 13.97	0.0867 times
Tue 30 April 2024	13.36 (3.89%)	12.91	12.29 - 14.00	1.1261 times
Thu 28 March 2024	12.86 (4.3%)	12.39	11.76 - 13.20	1.1998 times
Thu 29 February 2024	12.33 (-8.4%)	13.49	12.11 - 13.69	1.0379 times
Wed 31 January 2024	13.46 (-2.39%)	13.79	12.04 - 14.23	0.9872 times
Fri 29 December 2023	13.79 (11.48%)	12.39	12.30 - 14.41	1.2886 times
Thu 30 November 2023	12.37 (-27.24%)	16.99	12.32 - 18.19	1.0821 times
Tue 31 October 2023	17.00 (-10.01%)	18.79	16.83 - 18.98	0.8887 times
Fri 29 September 2023	18.89 (6.84%)	17.78	17.39 - 19.25	1.3011 times
Thu 31 August 2023	17.68 (5.24%)	16.81	16.57 - 19.38	1.0019 times
Mon 31 July 2023	16.80 (11.33%)	14.99	14.99 - 17.22	0.9574 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	13.44
12 day DMA	13.47
20 day DMA	13.35
35 day DMA	12.91
50 day DMA	12.83
100 day DMA	13.09
150 day DMA	13.95
200 day DMA	14.91

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.58	13.41	13.42
12 day EMA	13.45	13.36	13.36
20 day EMA	13.31	13.25	13.24
35 day EMA	13.17	13.13	13.11
50 day EMA	12.92	12.88	12.86

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.44	13.39	13.51
12 day SMA	13.47	13.38	13.35
20 day SMA	13.35	13.27	13.23
35 day SMA	12.91	12.86	12.82
50 day SMA	12.83	12.81	12.81
100 day SMA	13.09	13.08	13.07
150 day SMA	13.95	13.98	14.02
200 day SMA	14.91	14.92	14.94