ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.5 and 24.65

Daily Target 124.46
Daily Target 224.53
Daily Target 324.61
Daily Target 424.68
Daily Target 524.76

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Wed 06 May 2026 24.60 (-0.24%) 24.65 24.54 - 24.69 1.2733 times
Tue 05 May 2026 24.66 (0.04%) 24.65 24.65 - 24.73 0.8139 times
Mon 04 May 2026 24.65 (-0.04%) 24.66 24.59 - 24.72 0.937 times
Fri 01 May 2026 24.66 (-0.16%) 24.70 24.65 - 24.70 0.9472 times
Thu 30 April 2026 24.70 (-0.16%) 24.68 24.67 - 24.76 0.9014 times
Wed 29 April 2026 24.74 (-0.08%) 24.70 24.67 - 24.75 1.0626 times
Tue 28 April 2026 24.76 (0.04%) 24.77 24.70 - 24.80 1.0278 times
Mon 27 April 2026 24.75 (0.24%) 24.65 24.65 - 24.75 1.3692 times
Fri 24 April 2026 24.69 (0.2%) 24.62 24.61 - 24.70 0.5771 times
Thu 23 April 2026 24.64 (0.33%) 24.63 24.62 - 24.66 1.0905 times
Wed 22 April 2026 24.56 (-0.45%) 24.66 24.54 - 24.67 1.6272 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.48 and 24.67

Weekly Target 124.43
Weekly Target 224.52
Weekly Target 324.623333333333
Weekly Target 424.71
Weekly Target 524.81

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Wed 06 May 2026 24.60 (-0.24%) 24.66 24.54 - 24.73 0.6953 times
Fri 01 May 2026 24.66 (-0.12%) 24.65 24.65 - 24.80 1.2205 times
Fri 24 April 2026 24.69 (0.16%) 24.65 24.54 - 24.76 1.3481 times
Fri 17 April 2026 24.65 (1.11%) 24.35 24.33 - 24.74 1.2541 times
Fri 10 April 2026 24.38 (-0.89%) 24.53 24.11 - 24.60 1.3572 times
Thu 02 April 2026 24.60 (0.08%) 24.64 24.52 - 24.79 0.7629 times
Fri 27 March 2026 24.58 (-0.04%) 24.66 24.53 - 24.85 1.0705 times
Fri 20 March 2026 24.59 (-0.16%) 24.65 24.42 - 24.68 0.5309 times
Fri 13 March 2026 24.63 (0.12%) 24.53 24.44 - 24.66 0.8629 times
Fri 06 March 2026 24.60 (0.2%) 24.57 24.48 - 24.77 0.8977 times
Fri 27 February 2026 24.55 (0.2%) 24.53 24.40 - 24.69 0.8583 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.48 and 24.67

Monthly Target 124.43
Monthly Target 224.52
Monthly Target 324.623333333333
Monthly Target 424.71
Monthly Target 524.81

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Wed 06 May 2026 24.60 (-0.4%) 24.70 24.54 - 24.73 0.3347 times
Thu 30 April 2026 24.70 (-0.08%) 24.79 24.11 - 24.80 1.9828 times
Tue 31 March 2026 24.72 (0.69%) 24.57 24.42 - 24.85 1.3484 times
Fri 27 February 2026 24.55 (1.36%) 24.61 24.25 - 24.69 1.3138 times
Fri 30 January 2026 24.22 (0.25%) 24.11 24.01 - 24.29 0.9224 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8515 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.7025 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.7881 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7492 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 1.0066 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5658 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.65
12 day DMA 24.67
20 day DMA 24.63
35 day DMA 24.6
50 day DMA 24.6
100 day DMA 24.41
150 day DMA 24.28
200 day DMA 24.17

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.6724.68
12 day EMA24.6624.6724.67
20 day EMA24.6424.6424.64
35 day EMA24.6224.6224.62
50 day EMA24.5824.5824.58

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6524.6824.7
12 day SMA24.6724.6824.68
20 day SMA24.6324.6224.6
35 day SMA24.624.624.6
50 day SMA24.624.5924.59
100 day SMA24.4124.4124.4
150 day SMA24.2824.2824.27
200 day SMA24.1724.1624.16
Back to top | Use Dark Theme