PetroquestEnergy PQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Petroquest Energy PQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PetroquestEnergy

Strong Daily Stock price targets for PetroquestEnergy PQ are 0.57 and 0.6

Daily Target 10.54
Daily Target 20.56
Daily Target 30.57
Daily Target 40.59
Daily Target 50.6

Daily price and volume Petroquest Energy

Date Closing Open Range Volume
Fri 04 May 2018 0.58 (3.57%) 0.56 0.55 - 0.58 0.588 times
Thu 03 May 2018 0.56 (-1.75%) 0.53 0.53 - 0.58 1.1541 times
Wed 02 May 2018 0.57 (-1.72%) 0.58 0.55 - 0.58 0.6579 times
Tue 01 May 2018 0.58 (3.57%) 0.56 0.54 - 0.59 0.6691 times
Mon 30 April 2018 0.56 (0%) 0.57 0.55 - 0.57 0.9001 times
Fri 27 April 2018 0.56 (-1.75%) 0.57 0.55 - 0.59 0.5293 times
Thu 26 April 2018 0.57 (-5%) 0.59 0.56 - 0.59 0.5298 times
Wed 25 April 2018 0.60 (0%) 0.59 0.56 - 0.62 0.8601 times
Tue 24 April 2018 0.60 (11.11%) 0.54 0.53 - 0.62 3.259 times
Mon 23 April 2018 0.54 (1.89%) 0.55 0.51 - 0.55 0.8526 times
Fri 20 April 2018 0.53 (-1.85%) 0.53 0.52 - 0.56 1.0605 times

Daily chart PetroquestEnergy

Weekly price and charts PetroquestEnergy

Strong weekly Stock price targets for PetroquestEnergy PQ are 0.56 and 0.62

Weekly Target 10.51
Weekly Target 20.54
Weekly Target 30.56666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Petroquest Energy

Date Closing Open Range Volume
Fri 04 May 2018 0.58 (3.57%) 0.57 0.53 - 0.59 0.4405 times
Fri 27 April 2018 0.56 (5.66%) 0.55 0.51 - 0.62 0.6694 times
Fri 20 April 2018 0.53 (1.92%) 0.51 0.49 - 0.58 1.2864 times
Fri 13 April 2018 0.52 (-3.7%) 0.52 0.47 - 0.59 1.3585 times
Fri 06 April 2018 0.54 (-6.9%) 0.60 0.48 - 0.60 2.3645 times
Thu 29 March 2018 0.58 (-43.14%) 0.87 0.58 - 0.90 1.5967 times
Fri 23 March 2018 1.02 (-1.92%) 1.04 1.00 - 1.09 0.3737 times
Fri 16 March 2018 1.04 (-2.8%) 1.07 1.02 - 1.15 0.5528 times
Fri 09 March 2018 1.07 (-24.11%) 1.41 1.04 - 1.62 1.1354 times
Fri 02 March 2018 1.41 (-2.76%) 1.48 1.35 - 1.50 0.222 times
Fri 23 February 2018 1.45 (0%) 1.42 1.39 - 1.54 0.1648 times

weekly chart PetroquestEnergy

Monthly price and charts PetroquestEnergy

Strong monthly Stock price targets for PetroquestEnergy PQ are 0.56 and 0.62

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.56666666666667
Monthly Target 40.6
Monthly Target 50.63

Monthly price and volumes Petroquest Energy

Date Closing Open Range Volume
Fri 04 May 2018 0.58 (3.57%) 0.56 0.53 - 0.59 0.2043 times
Mon 30 April 2018 0.56 (-3.45%) 0.60 0.47 - 0.62 3.4664 times
Thu 29 March 2018 0.58 (-58.87%) 1.41 0.58 - 1.62 2.2418 times
Wed 28 February 2018 1.41 (-20.34%) 1.79 1.39 - 1.81 0.5532 times
Wed 31 January 2018 1.77 (-6.35%) 1.88 1.72 - 1.99 0.7676 times
Wed 27 December 2017 1.89 (12.5%) 1.72 1.50 - 1.95 0.7447 times
Thu 30 November 2017 1.68 (-6.67%) 1.86 1.61 - 1.93 0.4132 times
Tue 31 October 2017 1.80 (-21.4%) 2.21 1.59 - 2.36 0.5913 times
Fri 29 September 2017 2.29 (27.93%) 1.82 1.78 - 2.40 0.5141 times
Thu 31 August 2017 1.79 (-20.09%) 2.04 1.66 - 2.16 0.5034 times
Fri 28 July 2017 2.24 (13.13%) 1.97 1.76 - 2.27 0.4793 times

monthly chart PetroquestEnergy

DMA SMA EMA moving averages of Petroquest Energy PQ

DMA (daily moving average) of Petroquest Energy PQ

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.57
20 day DMA 0.55
35 day DMA 0.67
50 day DMA 0.86
100 day DMA 1.28
150 day DMA 1.48
200 day DMA 1.6

EMA (exponential moving average) of Petroquest Energy PQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.570.570.57
20 day EMA0.610.610.62
35 day EMA0.760.770.78
50 day EMA0.890.90.91

SMA (simple moving average) of Petroquest Energy PQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.570.560.56
20 day SMA0.550.540.54
35 day SMA0.670.680.7
50 day SMA0.860.880.9
100 day SMA1.281.291.3
150 day SMA1.481.491.5
200 day SMA1.61.61.61
Back to top | Use Dark Theme