PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.48 and 3.53
Daily Target 1 | 3.44 |
Daily Target 2 | 3.47 |
Daily Target 3 | 3.49 |
Daily Target 4 | 3.52 |
Daily Target 5 | 3.54 |
Daily price and volume Putnam Premier
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.50 (1.16%) | 3.46 | 3.46 - 3.51 | 0.9888 times | Thu 02 May 2024 | 3.46 (0%) | 3.45 | 3.45 - 3.48 | 0.6974 times | Wed 01 May 2024 | 3.46 (1.17%) | 3.44 | 3.43 - 3.46 | 1.3463 times | Tue 30 April 2024 | 3.42 (-0.87%) | 3.43 | 3.41 - 3.44 | 1.2298 times | Mon 29 April 2024 | 3.45 (0%) | 3.46 | 3.44 - 3.48 | 0.6274 times | Fri 26 April 2024 | 3.45 (0.88%) | 3.41 | 3.41 - 3.46 | 0.9397 times | Thu 25 April 2024 | 3.42 (-0.58%) | 3.42 | 3.41 - 3.45 | 1.5179 times | Wed 24 April 2024 | 3.44 (-1.43%) | 3.48 | 3.44 - 3.48 | 0.3951 times | Tue 23 April 2024 | 3.49 (0.58%) | 3.46 | 3.46 - 3.49 | 1.2823 times | Mon 22 April 2024 | 3.47 (0.29%) | 3.49 | 3.45 - 3.49 | 0.9754 times | Fri 19 April 2024 | 3.46 (-0.29%) | 3.45 | 3.45 - 3.47 | 0.6455 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.46 and 3.56
Weekly Target 1 | 3.37 |
Weekly Target 2 | 3.44 |
Weekly Target 3 | 3.4733333333333 |
Weekly Target 4 | 3.54 |
Weekly Target 5 | 3.57 |
Weekly price and volumes for Putnam Premier
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.50 (1.45%) | 3.46 | 3.41 - 3.51 | 0.818 times | Fri 26 April 2024 | 3.45 (-0.29%) | 3.49 | 3.41 - 3.49 | 0.8549 times | Fri 19 April 2024 | 3.46 (0.29%) | 3.45 | 3.41 - 3.49 | 0.9605 times | Fri 12 April 2024 | 3.45 (-0.58%) | 3.47 | 3.45 - 3.52 | 1.1508 times | Fri 05 April 2024 | 3.47 (-1.42%) | 3.53 | 3.47 - 3.55 | 0.9866 times | Thu 28 March 2024 | 3.52 (-0.28%) | 3.53 | 3.51 - 3.60 | 1.2061 times | Fri 22 March 2024 | 3.53 (0.57%) | 3.52 | 3.51 - 3.55 | 0.7534 times | Fri 15 March 2024 | 3.51 (-0.28%) | 3.51 | 3.50 - 3.55 | 1.2364 times | Fri 08 March 2024 | 3.52 (-1.4%) | 3.58 | 3.50 - 3.58 | 1.2578 times | Fri 01 March 2024 | 3.57 (-0.28%) | 3.57 | 3.54 - 3.59 | 0.7757 times | Fri 23 February 2024 | 3.58 (-1.1%) | 3.62 | 3.57 - 3.66 | 0.5558 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.47 and 3.55
Monthly Target 1 | 3.4 |
Monthly Target 2 | 3.45 |
Monthly Target 3 | 3.48 |
Monthly Target 4 | 3.53 |
Monthly Target 5 | 3.56 |
Monthly price and volumes Putnam Premier
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.50 (2.34%) | 3.44 | 3.43 - 3.51 | 0.1391 times | Tue 30 April 2024 | 3.42 (-2.84%) | 3.53 | 3.41 - 3.55 | 1.1688 times | Thu 28 March 2024 | 3.52 (-1.4%) | 3.59 | 3.50 - 3.60 | 1.262 times | Thu 29 February 2024 | 3.57 (-2.19%) | 3.67 | 3.54 - 3.72 | 0.7156 times | Wed 31 January 2024 | 3.65 (2.24%) | 3.59 | 3.57 - 3.69 | 1.0683 times | Fri 29 December 2023 | 3.57 (3.78%) | 3.45 | 3.44 - 3.65 | 1.2331 times | Thu 30 November 2023 | 3.44 (4.24%) | 3.33 | 3.29 - 3.46 | 1.1182 times | Tue 31 October 2023 | 3.30 (-1.49%) | 3.37 | 3.25 - 3.42 | 0.8628 times | Fri 29 September 2023 | 3.35 (-4.56%) | 3.53 | 3.31 - 3.55 | 1.271 times | Thu 31 August 2023 | 3.51 (-3.84%) | 3.65 | 3.46 - 3.68 | 1.1611 times | Mon 31 July 2023 | 3.65 (3.69%) | 3.54 | 3.50 - 3.66 | 1.1088 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
DMA period | DMA value |
5 day DMA | 3.46 |
12 day DMA | 3.46 |
20 day DMA | 3.46 |
35 day DMA | 3.48 |
50 day DMA | 3.5 |
100 day DMA | 3.57 |
150 day DMA | 3.51 |
200 day DMA | 3.51 |
EMA (exponential moving average) of Putnam Premier PPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.47 | 3.45 | 3.45 |
12 day EMA | 3.46 | 3.45 | 3.45 |
20 day EMA | 3.47 | 3.47 | 3.47 |
35 day EMA | 3.5 | 3.5 | 3.5 |
50 day EMA | 3.52 | 3.52 | 3.52 |
SMA (simple moving average) of Putnam Premier PPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.46 | 3.45 | 3.44 |
12 day SMA | 3.46 | 3.45 | 3.45 |
20 day SMA | 3.46 | 3.46 | 3.46 |
35 day SMA | 3.48 | 3.48 | 3.49 |
50 day SMA | 3.5 | 3.51 | 3.51 |
100 day SMA | 3.57 | 3.57 | 3.57 |
150 day SMA | 3.51 | 3.51 | 3.51 |
200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.