Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.43 and 3.44
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.44 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.43 (-0.29%) | 3.43 | 3.43 - 3.44 | 0.2893 times | Thu 21 May 2026 | 3.44 (0%) | 3.41 | 3.41 - 3.44 | 1.1771 times | Wed 20 May 2026 | 3.44 (0.29%) | 3.43 | 3.43 - 3.45 | 1.2314 times | Tue 19 May 2026 | 3.43 (-0.29%) | 3.45 | 3.42 - 3.45 | 0.716 times | Mon 18 May 2026 | 3.44 (-0.29%) | 3.46 | 3.43 - 3.47 | 0.8324 times | Fri 15 May 2026 | 3.45 (-1.15%) | 3.46 | 3.45 - 3.48 | 1.5651 times | Thu 14 May 2026 | 3.49 (0.58%) | 3.47 | 3.47 - 3.49 | 1.247 times | Wed 13 May 2026 | 3.47 (-0.57%) | 3.48 | 3.46 - 3.49 | 1.4066 times | Tue 12 May 2026 | 3.49 (-0.29%) | 3.50 | 3.48 - 3.50 | 0.7471 times | Mon 11 May 2026 | 3.50 (-0.85%) | 3.51 | 3.50 - 3.53 | 0.7881 times | Fri 08 May 2026 | 3.53 (0.57%) | 3.50 | 3.50 - 3.53 | 0.8102 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.39 and 3.45
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4366666666667 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.43 (-0.58%) | 3.46 | 3.41 - 3.47 | 0.6605 times | Fri 15 May 2026 | 3.45 (-2.27%) | 3.51 | 3.45 - 3.53 | 0.8949 times | Fri 08 May 2026 | 3.53 (1.15%) | 3.49 | 3.49 - 3.53 | 0.9168 times | Wed 06 May 2026 | 3.49 (-0.57%) | 3.50 | 3.49 - 3.51 | 0.5527 times | Fri 01 May 2026 | 3.51 (0.57%) | 3.48 | 3.48 - 3.52 | 1.3268 times | Fri 24 April 2026 | 3.49 (-1.69%) | 3.54 | 3.48 - 3.57 | 0.7798 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.52 | 3.51 - 3.56 | 0.9208 times | Fri 10 April 2026 | 3.53 (-1.94%) | 3.58 | 3.50 - 3.58 | 1.3349 times | Thu 02 April 2026 | 3.60 (4.65%) | 3.47 | 3.44 - 3.62 | 1.5809 times | Fri 27 March 2026 | 3.44 (-1.43%) | 3.51 | 3.43 - 3.52 | 1.0318 times | Fri 20 March 2026 | 3.49 (-0.85%) | 3.53 | 3.47 - 3.55 | 0.7613 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.36 and 3.48
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.43 (-2.28%) | 3.49 | 3.41 - 3.53 | 0.504 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.6707 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 0.9686 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 0.8374 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.1646 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.7131 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.9114 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.0211 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2363 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9727 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2625 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.45 | 3.45 |
| 12 day EMA | 3.46 | 3.47 | 3.47 |
| 20 day EMA | 3.48 | 3.49 | 3.49 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.51 | 3.51 | 3.51 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.44 | 3.45 |
| 12 day SMA | 3.47 | 3.47 | 3.48 |
| 20 day SMA | 3.48 | 3.48 | 3.48 |
| 35 day SMA | 3.5 | 3.5 | 3.51 |
| 50 day SMA | 3.5 | 3.51 | 3.51 |
| 100 day SMA | 3.55 | 3.55 | 3.56 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.6 | 3.6 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.