Login or Join
HomepageVoyaPrime PPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Prime PPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaPrime
Strong Daily Stock price targets for VoyaPrime PPR are 4.66 and 4.69
| Daily Target 1 | 4.64 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.6666666666667 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.7 |
Daily price and volume Voya Prime
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 4.67 (0%) | 4.67 | 4.65 - 4.68 | 0.7684 times | Thu 03 June 2021 | 4.67 (0%) | 4.67 | 4.66 - 4.68 | 0.3195 times | Wed 02 June 2021 | 4.67 (0%) | 4.67 | 4.66 - 4.68 | 0.9745 times | Tue 01 June 2021 | 4.67 (-0.21%) | 4.68 | 4.67 - 4.68 | 0.5438 times | Fri 28 May 2021 | 4.68 (0%) | 4.69 | 4.67 - 4.70 | 0.8053 times | Fri 28 May 2021 | 4.68 (0%) | 4.69 | 4.67 - 4.70 | 0.8053 times | Thu 27 May 2021 | 4.68 (-0.21%) | 4.68 | 4.65 - 4.69 | 1.2088 times | Wed 26 May 2021 | 4.69 (0%) | 4.69 | 4.68 - 4.70 | 1.3771 times | Tue 25 May 2021 | 4.69 (2.63%) | 4.62 | 4.62 - 4.69 | 2.7632 times | Mon 24 May 2021 | 4.57 (-0.65%) | 4.59 | 4.57 - 4.60 | 0.4342 times | Fri 21 May 2021 | 4.60 (0.66%) | 4.58 | 4.58 - 4.60 | 0.2539 times |
Weekly price and charts VoyaPrime
Strong weekly Stock price targets for VoyaPrime PPR are 4.65 and 4.68
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Voya Prime
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 4.67 (-0.21%) | 4.68 | 4.65 - 4.68 | 1.0716 times | Fri 28 May 2021 | 4.68 (0%) | 4.69 | 4.67 - 4.70 | 0.3311 times | Fri 28 May 2021 | 4.68 (1.74%) | 4.59 | 4.57 - 4.70 | 2.7089 times | Fri 21 May 2021 | 4.60 (0.66%) | 4.58 | 4.56 - 4.60 | 0.8533 times | Fri 14 May 2021 | 4.57 (0%) | 4.58 | 4.54 - 4.60 | 0.7646 times | Fri 07 May 2021 | 4.57 (0%) | 4.57 | 4.57 - 4.60 | 0.6127 times | Fri 30 April 2021 | 4.57 (-0.44%) | 4.54 | 4.54 - 4.59 | 0.7673 times | Fri 23 April 2021 | 4.59 (-0.86%) | 4.63 | 4.58 - 4.65 | 1.08 times | Fri 16 April 2021 | 4.63 (-0.64%) | 4.66 | 4.62 - 4.67 | 1.0516 times | Fri 09 April 2021 | 4.66 (-0.21%) | 4.66 | 4.65 - 4.70 | 0.7588 times | Thu 01 April 2021 | 4.67 (0.65%) | 4.63 | 4.62 - 4.68 | 0.9587 times |
Monthly price and charts VoyaPrime
Strong monthly Stock price targets for VoyaPrime PPR are 4.65 and 4.68
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.6666666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Voya Prime
| Date | Closing | Open | Range | Volume | Fri 04 June 2021 | 4.67 (-0.21%) | 4.68 | 4.65 - 4.68 | 0.2546 times | Fri 28 May 2021 | 4.68 (2.41%) | 4.57 | 4.54 - 4.70 | 1.2525 times | Fri 30 April 2021 | 4.57 (-1.51%) | 4.64 | 4.54 - 4.70 | 0.9472 times | Wed 31 March 2021 | 4.64 (0.22%) | 4.64 | 4.60 - 4.67 | 0.9357 times | Fri 26 February 2021 | 4.63 (2.89%) | 4.52 | 4.49 - 4.66 | 1.0307 times | Fri 29 January 2021 | 4.50 (0.67%) | 4.47 | 4.39 - 4.57 | 1.5476 times | Thu 31 December 2020 | 4.47 (0%) | 4.47 | 4.45 - 4.53 | 1.3877 times | Mon 30 November 2020 | 4.47 (6.18%) | 4.21 | 4.20 - 4.48 | 0.902 times | Fri 30 October 2020 | 4.21 (-4.54%) | 4.41 | 4.20 - 4.45 | 0.6512 times | Wed 30 September 2020 | 4.41 (0%) | 4.41 | 4.38 - 4.53 | 1.0909 times | Mon 31 August 2020 | 4.41 (0.92%) | 4.36 | 4.36 - 4.45 | 0.5783 times |
Indicator Analysis of VoyaPrime
Please login to view indicator analysis. or View indicator analysis of VoyaPrime PPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Prime PPR
DMA (daily moving average) of Voya Prime PPR
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Voya Prime PPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.64 | 4.64 | 4.64 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.62 | 4.62 | 4.62 |
SMA (simple moving average) of Voya Prime PPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.67 | 4.68 |
| 12 day SMA | 4.65 | 4.65 | 4.64 |
| 20 day SMA | 4.62 | 4.61 | 4.61 |
| 35 day SMA | 4.6 | 4.6 | 4.6 |
| 50 day SMA | 4.62 | 4.62 | 4.62 |
| 100 day SMA | 4.6 | 4.59 | 4.59 |
| 150 day SMA | 4.54 | 4.54 | 4.53 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.