Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 26.87 and 27.18
| Daily Target 1 | 26.81 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.123333333333 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.43 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.02 (-1.03%) | 27.29 | 27.02 - 27.33 | 0.8589 times | Thu 25 April 2024 | 27.30 (-0.26%) | 27.33 | 27.03 - 27.45 | 1.0583 times | Wed 24 April 2024 | 27.37 (0.48%) | 27.00 | 26.79 - 27.41 | 1.072 times | Tue 23 April 2024 | 27.24 (-0.47%) | 27.40 | 27.23 - 27.56 | 1.0608 times | Mon 22 April 2024 | 27.37 (1.3%) | 26.97 | 26.85 - 27.49 | 1.2629 times | Fri 19 April 2024 | 27.02 (1.5%) | 26.76 | 26.68 - 27.10 | 1.2117 times | Thu 18 April 2024 | 26.62 (0.76%) | 26.56 | 26.36 - 26.69 | 0.8056 times | Wed 17 April 2024 | 26.42 (1.58%) | 26.20 | 26.13 - 26.54 | 0.8807 times | Tue 16 April 2024 | 26.01 (-1.59%) | 26.34 | 25.93 - 26.38 | 0.9555 times | Mon 15 April 2024 | 26.43 (-0.75%) | 26.81 | 26.27 - 26.87 | 0.8337 times | Fri 12 April 2024 | 26.63 (-0.41%) | 26.85 | 26.53 - 26.95 | 0.9706 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 26.91 and 27.68
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 27.46 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.02 (0%) | 26.97 | 26.79 - 27.56 | 0.9623 times | Fri 19 April 2024 | 27.02 (1.46%) | 26.81 | 25.93 - 27.10 | 0.849 times | Fri 12 April 2024 | 26.63 (-2.17%) | 27.28 | 26.53 - 27.59 | 0.8762 times | Fri 05 April 2024 | 27.22 (-1.13%) | 27.51 | 26.93 - 27.71 | 0.9739 times | Thu 28 March 2024 | 27.53 (1.66%) | 27.18 | 26.60 - 27.59 | 0.8327 times | Fri 22 March 2024 | 27.08 (1.65%) | 26.62 | 26.44 - 27.30 | 1.1371 times | Fri 15 March 2024 | 26.64 (-1.99%) | 27.11 | 26.38 - 27.40 | 1.0575 times | Fri 08 March 2024 | 27.18 (3.98%) | 25.99 | 25.96 - 27.28 | 1.2581 times | Fri 01 March 2024 | 26.14 (-2.46%) | 26.61 | 25.87 - 26.67 | 1.1415 times | Fri 23 February 2024 | 26.80 (0.6%) | 26.58 | 26.43 - 26.98 | 0.9116 times | Fri 16 February 2024 | 26.64 (2.98%) | 25.89 | 25.60 - 26.81 | 1.7868 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 25.59 and 27.37
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.02 (-1.85%) | 27.51 | 25.93 - 27.71 | 0.7164 times | Thu 28 March 2024 | 27.53 (4.4%) | 26.33 | 25.87 - 27.59 | 0.9038 times | Thu 29 February 2024 | 26.37 (0.65%) | 26.13 | 25.35 - 26.98 | 0.9962 times | Wed 31 January 2024 | 26.20 (-3.32%) | 27.00 | 25.40 - 28.00 | 0.934 times | Fri 29 December 2023 | 27.10 (3.75%) | 26.10 | 25.76 - 27.69 | 1.2044 times | Thu 30 November 2023 | 26.12 (6.31%) | 24.64 | 24.36 - 26.53 | 1.3219 times | Tue 31 October 2023 | 24.57 (4.29%) | 23.45 | 22.20 - 24.86 | 1.2314 times | Fri 29 September 2023 | 23.56 (-5.46%) | 25.12 | 23.30 - 25.90 | 0.9452 times | Thu 31 August 2023 | 24.92 (-9.48%) | 27.50 | 24.91 - 27.63 | 0.9125 times | Mon 31 July 2023 | 27.53 (4.04%) | 26.37 | 25.81 - 28.28 | 0.8343 times | Fri 30 June 2023 | 26.46 (0.99%) | 26.29 | 25.91 - 27.26 | 0.9658 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 26.85 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.03 |
| 50 day DMA | 26.89 |
| 100 day DMA | 26.72 |
| 150 day DMA | 26.07 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 27.19 | 27.14 |
| 12 day EMA | 27.05 | 27.05 | 27 |
| 20 day EMA | 27 | 27 | 26.97 |
| 35 day EMA | 26.9 | 26.89 | 26.87 |
| 50 day EMA | 26.86 | 26.85 | 26.83 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 27.26 | 27.12 |
| 12 day SMA | 26.85 | 26.84 | 26.86 |
| 20 day SMA | 27.04 | 27.06 | 27.07 |
| 35 day SMA | 27.03 | 27.02 | 27.01 |
| 50 day SMA | 26.89 | 26.87 | 26.85 |
| 100 day SMA | 26.72 | 26.71 | 26.7 |
| 150 day SMA | 26.07 | 26.06 | 26.04 |
| 200 day SMA | 26.02 | 26.02 | 26.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.