Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 33.58 and 34.02
| Daily Target 1 | 33.51 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 33.946666666667 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.39 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-0.38%) | 34.16 | 33.80 - 34.24 | 1.1293 times | Mon 08 December 2025 | 33.93 (0.27%) | 33.84 | 33.75 - 34.10 | 1.1649 times | Fri 05 December 2025 | 33.84 (-0.94%) | 34.20 | 33.81 - 34.29 | 0.5161 times | Thu 04 December 2025 | 34.16 (-1.87%) | 34.73 | 34.04 - 34.90 | 1.5049 times | Wed 03 December 2025 | 34.81 (-1.16%) | 35.37 | 34.59 - 35.38 | 1.5342 times | Tue 02 December 2025 | 35.22 (-1.62%) | 35.85 | 35.14 - 35.94 | 1.0662 times | Mon 01 December 2025 | 35.80 (-2.98%) | 36.62 | 35.78 - 36.74 | 0.8108 times | Fri 28 November 2025 | 36.90 (0.52%) | 36.69 | 36.68 - 36.94 | 0.2465 times | Wed 26 November 2025 | 36.71 (0.82%) | 36.55 | 36.45 - 36.79 | 0.7717 times | Tue 25 November 2025 | 36.41 (-0.19%) | 36.50 | 36.10 - 36.67 | 1.2555 times | Mon 24 November 2025 | 36.48 (1%) | 36.10 | 35.80 - 36.54 | 1.1526 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 33.53 and 34.02
| Weekly Target 1 | 33.44 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 33.93 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.42 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-0.12%) | 33.84 | 33.75 - 34.24 | 0.5886 times | Fri 05 December 2025 | 33.84 (-8.29%) | 36.62 | 33.81 - 36.74 | 1.3937 times | Fri 28 November 2025 | 36.90 (2.16%) | 36.10 | 35.80 - 36.94 | 0.8791 times | Fri 21 November 2025 | 36.12 (-1.74%) | 36.92 | 35.12 - 37.04 | 2.1504 times | Fri 14 November 2025 | 36.76 (0.49%) | 36.52 | 36.19 - 37.03 | 0.9147 times | Fri 07 November 2025 | 36.58 (0.16%) | 36.52 | 36.02 - 37.00 | 1.011 times | Fri 31 October 2025 | 36.52 (0%) | 36.66 | 36.39 - 36.72 | 0.139 times | Fri 31 October 2025 | 36.52 (-2.22%) | 37.44 | 36.30 - 37.51 | 0.811 times | Fri 24 October 2025 | 37.35 (-0.24%) | 37.45 | 37.04 - 38.23 | 1.1172 times | Fri 17 October 2025 | 37.44 (-0.13%) | 37.05 | 36.85 - 38.26 | 0.9952 times | Tue 07 October 2025 | 37.49 (1.6%) | 36.66 | 36.62 - 37.81 | 0.4034 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 32.28 and 35.27
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 34.763333333333 |
| Monthly Target 4 | 35.78 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 33.80 (-8.4%) | 36.62 | 33.75 - 36.74 | 0.4728 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.1817 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.9719 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8639 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.3538 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.277 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7862 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 1.0587 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 1.0207 times | Mon 31 March 2025 | 36.11 (2.56%) | 35.15 | 33.75 - 36.42 | 1.0134 times | Fri 28 February 2025 | 35.21 (4.79%) | 33.38 | 33.26 - 35.28 | 0.869 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 34.11 |
| 12 day DMA | 35.35 |
| 20 day DMA | 35.78 |
| 35 day DMA | 36.25 |
| 50 day DMA | 36.52 |
| 100 day DMA | 36.38 |
| 150 day DMA | 35.73 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.22 | 34.43 | 34.68 |
| 12 day EMA | 34.98 | 35.19 | 35.42 |
| 20 day EMA | 35.44 | 35.61 | 35.79 |
| 35 day EMA | 35.91 | 36.03 | 36.15 |
| 50 day EMA | 36.23 | 36.33 | 36.43 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.11 | 34.39 | 34.77 |
| 12 day SMA | 35.35 | 35.49 | 35.63 |
| 20 day SMA | 35.78 | 35.93 | 36.07 |
| 35 day SMA | 36.25 | 36.36 | 36.46 |
| 50 day SMA | 36.52 | 36.58 | 36.63 |
| 100 day SMA | 36.38 | 36.39 | 36.4 |
| 150 day SMA | 35.73 | 35.74 | 35.76 |
| 200 day SMA | 35.56 | 35.56 | 35.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.