Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 37.53 and 38.16
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.36 |
| Daily Target 3 | 37.7 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.33 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.65 (0.29%) | 37.54 | 37.41 - 38.04 | 0.8317 times | Thu 26 March 2026 | 37.54 (1.02%) | 37.18 | 37.02 - 37.60 | 1.0385 times | Wed 25 March 2026 | 37.16 (0.27%) | 37.36 | 37.14 - 37.58 | 0.8986 times | Tue 24 March 2026 | 37.06 (0.43%) | 36.73 | 36.69 - 37.47 | 1.2425 times | Mon 23 March 2026 | 36.90 (0.9%) | 37.09 | 36.68 - 37.17 | 1.0717 times | Fri 20 March 2026 | 36.57 (-2.89%) | 37.68 | 36.53 - 37.81 | 0.7733 times | Thu 19 March 2026 | 37.66 (-2%) | 38.00 | 37.32 - 38.28 | 0.8583 times | Tue 17 March 2026 | 38.43 (-0.8%) | 38.97 | 38.38 - 39.00 | 1.0537 times | Mon 16 March 2026 | 38.74 (0.6%) | 38.95 | 38.56 - 38.96 | 0.9698 times | Fri 13 March 2026 | 38.51 (1.16%) | 38.60 | 38.37 - 38.96 | 1.2619 times | Thu 12 March 2026 | 38.07 (1.14%) | 37.65 | 37.45 - 38.60 | 1.2654 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 37.17 and 38.53
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.65 (2.95%) | 37.09 | 36.68 - 38.04 | 0.7371 times | Fri 20 March 2026 | 36.57 (-5.04%) | 38.95 | 36.53 - 39.00 | 0.5301 times | Fri 13 March 2026 | 38.51 (-0.1%) | 38.36 | 37.45 - 38.96 | 0.8612 times | Fri 06 March 2026 | 38.55 (-1.1%) | 38.95 | 37.44 - 39.09 | 1.1116 times | Fri 27 February 2026 | 38.98 (4.11%) | 36.70 | 36.46 - 39.04 | 2.0121 times | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.0114 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.2632 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.3473 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.3251 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 0.8008 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.6069 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 35.81 and 38.37
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.756666666667 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.65 (-3.41%) | 38.95 | 36.53 - 39.09 | 1.0406 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.914 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.9173 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.0026 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 0.9413 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.7742 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.6881 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.0784 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.0172 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6262 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.8434 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.96 |
| 35 day DMA | 37.6 |
| 50 day DMA | 37.2 |
| 100 day DMA | 36.26 |
| 150 day DMA | 36.39 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.33 | 37.23 |
| 12 day EMA | 37.58 | 37.57 | 37.57 |
| 20 day EMA | 37.62 | 37.62 | 37.63 |
| 35 day EMA | 37.38 | 37.36 | 37.35 |
| 50 day EMA | 37.03 | 37 | 36.98 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.05 | 37.07 |
| 12 day SMA | 37.66 | 37.68 | 37.74 |
| 20 day SMA | 37.96 | 38 | 38.04 |
| 35 day SMA | 37.6 | 37.55 | 37.48 |
| 50 day SMA | 37.2 | 37.16 | 37.11 |
| 100 day SMA | 36.26 | 36.25 | 36.24 |
| 150 day SMA | 36.39 | 36.38 | 36.38 |
| 200 day SMA | 36.06 | 36.04 | 36.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.