Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 100.88 and 104.34
| Daily Target 1 | 98.17 |
| Daily Target 2 | 100.13 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 103.59 |
| Daily Target 5 | 105.09 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 1.7183 times | Fri 20 March 2026 | 97.22 (-1.19%) | 98.25 | 96.07 - 99.27 | 0.6374 times | Thu 19 March 2026 | 98.39 (-5.3%) | 100.50 | 96.06 - 100.50 | 0.6555 times | Tue 17 March 2026 | 103.90 (0.43%) | 103.77 | 103.19 - 104.76 | 0.7675 times | Mon 16 March 2026 | 103.45 (1.53%) | 103.28 | 102.63 - 104.63 | 0.8637 times | Fri 13 March 2026 | 101.89 (1.15%) | 101.96 | 100.68 - 103.01 | 1.0225 times | Thu 12 March 2026 | 100.73 (-3.23%) | 102.92 | 100.64 - 103.54 | 0.926 times | Wed 11 March 2026 | 104.09 (-1.66%) | 105.38 | 103.33 - 105.83 | 0.301 times | Tue 10 March 2026 | 105.85 (-2.22%) | 108.96 | 105.77 - 109.79 | 1.5479 times | Mon 09 March 2026 | 108.25 (1.45%) | 104.96 | 102.29 - 108.43 | 1.5601 times | Fri 06 March 2026 | 106.70 (-4.62%) | 109.89 | 106.14 - 109.94 | 1.4396 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 100.88 and 104.34
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 100.13 |
| Weekly Target 3 | 101.63333333333 |
| Weekly Target 4 | 103.59 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.08 (5%) | 100.02 | 99.68 - 103.14 | 0.4192 times | Fri 20 March 2026 | 97.22 (-4.58%) | 103.28 | 96.06 - 104.76 | 0.7134 times | Fri 13 March 2026 | 101.89 (-4.51%) | 104.96 | 100.64 - 109.79 | 1.3071 times | Fri 06 March 2026 | 106.70 (-13.44%) | 119.00 | 106.14 - 120.87 | 1.3947 times | Fri 27 February 2026 | 123.27 (-2.58%) | 125.76 | 120.37 - 127.16 | 0.8523 times | Fri 20 February 2026 | 126.53 (-3.66%) | 131.50 | 122.96 - 132.06 | 1.0871 times | Fri 13 February 2026 | 131.34 (0%) | 131.18 | 130.73 - 132.63 | 0.1904 times | Fri 13 February 2026 | 131.34 (3.82%) | 126.24 | 125.03 - 133.43 | 0.9922 times | Fri 06 February 2026 | 126.51 (9.41%) | 116.16 | 115.94 - 126.74 | 1.4366 times | Fri 30 January 2026 | 115.63 (2.97%) | 112.48 | 110.28 - 117.50 | 1.6069 times | Fri 23 January 2026 | 112.29 (1.88%) | 109.37 | 108.39 - 114.52 | 0.8923 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 86.67 and 111.48
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 91.8 |
| Monthly Target 3 | 106.33666666667 |
| Monthly Target 4 | 116.61 |
| Monthly Target 5 | 131.15 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.08 (-17.19%) | 119.00 | 96.06 - 120.87 | 0.8822 times | Fri 27 February 2026 | 123.27 (6.61%) | 116.16 | 115.94 - 133.43 | 1.0488 times | Fri 30 January 2026 | 115.63 (12.85%) | 103.03 | 102.01 - 117.50 | 1.1659 times | Wed 31 December 2025 | 102.46 (2.42%) | 99.30 | 98.16 - 105.48 | 0.9973 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0256 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.0938 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0198 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.7714 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1066 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.8886 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9634 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 101.01 |
| 12 day DMA | 103.7 |
| 20 day DMA | 111.01 |
| 35 day DMA | 117.81 |
| 50 day DMA | 115.84 |
| 100 day DMA | 108.07 |
| 150 day DMA | 107.61 |
| 200 day DMA | 108.84 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.49 | 102.12 |
| 12 day EMA | 104.8 | 105.3 | 106.77 |
| 20 day EMA | 108.58 | 109.26 | 110.53 |
| 35 day EMA | 110.95 | 111.47 | 112.31 |
| 50 day EMA | 113.47 | 113.93 | 114.61 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.01 | 100.97 | 101.67 |
| 12 day SMA | 103.7 | 105 | 106.75 |
| 20 day SMA | 111.01 | 112.24 | 113.59 |
| 35 day SMA | 117.81 | 118.2 | 118.75 |
| 50 day SMA | 115.84 | 115.9 | 116.04 |
| 100 day SMA | 108.07 | 108.11 | 108.17 |
| 150 day SMA | 107.61 | 107.67 | 107.77 |
| 200 day SMA | 108.84 | 108.89 | 108.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.