PpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Paints Coatings

Daily price and charts and targets PpgIndustries

Strong Daily Stock price targets for PpgIndustries PPG are 124.34 and 126.39

Daily Target 1122.64
Daily Target 2123.98
Daily Target 3124.68666666667
Daily Target 4126.03
Daily Target 5126.74

Daily price and volume Ppg Industries

Date Closing Open Range Volume
Thu 02 July 2026 125.33 (2.22%) 123.49 123.34 - 125.39 0.852 times
Wed 01 July 2026 122.61 (1.09%) 120.77 120.48 - 123.54 0.756 times
Tue 30 June 2026 121.29 (0.31%) 121.33 120.06 - 121.61 0.7052 times
Mon 29 June 2026 120.91 (-1.89%) 122.22 119.79 - 122.22 0.7401 times
Fri 26 June 2026 123.24 (0.69%) 121.37 120.93 - 123.78 1.0771 times
Thu 25 June 2026 122.40 (1.17%) 122.46 121.64 - 125.70 0.7062 times
Wed 24 June 2026 120.98 (2.79%) 119.16 117.87 - 122.05 1.5158 times
Tue 23 June 2026 117.70 (-1.03%) 117.36 117.33 - 119.53 0.9507 times
Mon 22 June 2026 118.92 (0.57%) 118.39 117.74 - 120.53 0.6781 times
Thu 18 June 2026 118.25 (0.95%) 118.46 117.58 - 120.15 2.0187 times
Wed 17 June 2026 117.14 (-2.91%) 120.59 116.78 - 121.79 0.706 times

Daily chart PpgIndustries

Weekly price and charts PpgIndustries

Strong weekly Stock price targets for PpgIndustries PPG are 122.56 and 128.16

Weekly Target 1117.9
Weekly Target 2121.62
Weekly Target 3123.50333333333
Weekly Target 4127.22
Weekly Target 5129.1

Weekly price and volumes for Ppg Industries

Date Closing Open Range Volume
Thu 02 July 2026 125.33 (1.7%) 122.22 119.79 - 125.39 0.8794 times
Fri 26 June 2026 123.24 (4.22%) 118.39 117.33 - 125.70 1.4194 times
Thu 18 June 2026 118.25 (-0.91%) 123.17 116.78 - 124.18 1.1202 times
Fri 12 June 2026 119.34 (4.87%) 113.17 112.25 - 121.98 0.936 times
Fri 05 June 2026 113.80 (0.73%) 111.28 109.14 - 114.90 1.0237 times
Fri 29 May 2026 112.98 (4.82%) 108.79 108.60 - 114.38 1.1166 times
Fri 22 May 2026 107.78 (5.01%) 102.65 100.00 - 108.00 1.2323 times
Fri 15 May 2026 102.64 (-6.36%) 109.30 102.17 - 109.65 0.795 times
Fri 08 May 2026 109.61 (-1.72%) 110.23 108.69 - 113.86 0.754 times
Wed 06 May 2026 111.53 (3.74%) 106.69 103.71 - 113.00 0.7234 times
Fri 01 May 2026 107.51 (-2.09%) 110.03 104.00 - 111.44 1.2779 times

weekly chart PpgIndustries

Monthly price and charts PpgIndustries

Strong monthly Stock price targets for PpgIndustries PPG are 122.91 and 127.82

Monthly Target 1118.82
Monthly Target 2122.08
Monthly Target 3123.73333333333
Monthly Target 4126.99
Monthly Target 5128.64

Monthly price and volumes Ppg Industries

Date Closing Open Range Volume
Thu 02 July 2026 125.33 (3.33%) 120.77 120.48 - 125.39 0.0993 times
Tue 30 June 2026 121.29 (7.36%) 111.28 109.14 - 125.70 1.0537 times
Fri 29 May 2026 112.98 (4.13%) 108.92 100.00 - 114.38 1.038 times
Thu 30 April 2026 108.50 (1.52%) 107.49 100.16 - 118.37 1.1544 times
Tue 31 March 2026 106.88 (-13.3%) 119.00 96.06 - 120.87 1.2161 times
Fri 27 February 2026 123.27 (6.61%) 116.16 115.94 - 133.43 1.0699 times
Fri 30 January 2026 115.63 (12.85%) 103.03 102.01 - 117.50 1.1893 times
Wed 31 December 2025 102.46 (2.42%) 99.30 98.16 - 105.48 1.0174 times
Fri 28 November 2025 100.04 (2.34%) 94.33 93.39 - 100.82 1.0462 times
Fri 31 October 2025 97.75 (-7%) 104.96 96.50 - 106.71 1.1157 times
Tue 30 September 2025 105.11 (-5.5%) 109.24 102.90 - 112.15 1.0403 times

monthly chart PpgIndustries

DMA SMA EMA moving averages of Ppg Industries PPG

DMA (daily moving average) of Ppg Industries PPG

DMA period DMA value
5 day DMA 122.68
12 day DMA 120.79
20 day DMA 118.83
35 day DMA 114.29
50 day DMA 112.5
100 day DMA 112.77
150 day DMA 111.08
200 day DMA 108.53

EMA (exponential moving average) of Ppg Industries PPG

EMA period EMA current EMA prev EMA prev2
5 day EMA122.88121.66121.18
12 day EMA120.94120.14119.69
20 day EMA119.02118.36117.91
35 day EMA116.36115.83115.43
50 day EMA113.55113.07112.68

SMA (simple moving average) of Ppg Industries PPG

SMA period SMA current SMA prev SMA prev2
5 day SMA122.68122.09121.76
12 day SMA120.79120.47120.2
20 day SMA118.83118.13117.68
35 day SMA114.29113.75113.33
50 day SMA112.5112.23112
100 day SMA112.77112.79112.83
150 day SMA111.08110.91110.74
200 day SMA108.53108.45108.38
Back to top | Use Dark Theme