Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 131.49 and 133.69
| Daily Target 1 | 131.01 |
| Daily Target 2 | 131.96 |
| Daily Target 3 | 133.20666666667 |
| Daily Target 4 | 134.16 |
| Daily Target 5 | 135.41 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.92 (0.51%) | 133.84 | 132.25 - 134.45 | 0.6687 times | Thu 02 May 2024 | 132.25 (0.99%) | 131.78 | 130.61 - 133.02 | 1.4447 times | Wed 01 May 2024 | 130.95 (1.51%) | 129.53 | 129.33 - 132.86 | 1.0694 times | Tue 30 April 2024 | 129.00 (-1.33%) | 129.78 | 128.78 - 130.88 | 1.1327 times | Mon 29 April 2024 | 130.74 (0.45%) | 130.70 | 130.33 - 131.47 | 0.4409 times | Fri 26 April 2024 | 130.16 (0.72%) | 129.69 | 129.00 - 130.96 | 0.7032 times | Thu 25 April 2024 | 129.23 (-0.99%) | 129.88 | 128.26 - 129.92 | 0.9049 times | Wed 24 April 2024 | 130.52 (0.07%) | 129.94 | 129.91 - 130.94 | 0.9727 times | Tue 23 April 2024 | 130.43 (-0.56%) | 130.42 | 129.43 - 131.65 | 1.4007 times | Mon 22 April 2024 | 131.16 (0.2%) | 130.35 | 129.23 - 131.25 | 1.2622 times | Fri 19 April 2024 | 130.90 (-3.12%) | 133.01 | 129.55 - 134.65 | 2.3818 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 130.85 and 136.52
| Weekly Target 1 | 126.38 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 132.05 |
| Weekly Target 4 | 135.32 |
| Weekly Target 5 | 137.72 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.92 (2.12%) | 130.70 | 128.78 - 134.45 | 1.0367 times | Fri 26 April 2024 | 130.16 (-0.57%) | 130.35 | 128.26 - 131.65 | 1.1429 times | Fri 19 April 2024 | 130.90 (-2.63%) | 135.90 | 129.55 - 136.84 | 1.3207 times | Fri 12 April 2024 | 134.43 (-3.32%) | 139.77 | 133.59 - 142.30 | 0.9303 times | Fri 05 April 2024 | 139.04 (-4.04%) | 145.12 | 138.23 - 145.61 | 0.6287 times | Thu 28 March 2024 | 144.90 (1.64%) | 142.16 | 140.72 - 145.39 | 0.5331 times | Fri 22 March 2024 | 142.56 (3.41%) | 137.91 | 137.29 - 143.97 | 1.074 times | Fri 15 March 2024 | 137.86 (-2.04%) | 140.96 | 137.50 - 143.10 | 1.3056 times | Fri 08 March 2024 | 140.73 (0.87%) | 138.89 | 138.37 - 142.29 | 0.9288 times | Fri 01 March 2024 | 139.52 (-3.36%) | 142.00 | 139.36 - 144.99 | 1.0992 times | Fri 23 February 2024 | 144.37 (1.73%) | 141.69 | 140.72 - 144.73 | 0.6582 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 131.13 and 136.25
| Monthly Target 1 | 127.11 |
| Monthly Target 2 | 130.02 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 135.14 |
| Monthly Target 5 | 137.35 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 132.92 (3.04%) | 129.53 | 129.33 - 134.45 | 0.1964 times | Tue 30 April 2024 | 129.00 (-10.97%) | 145.12 | 128.26 - 145.61 | 1.2361 times | Thu 28 March 2024 | 144.90 (2.33%) | 140.94 | 137.29 - 145.39 | 1.1501 times | Thu 29 February 2024 | 141.60 (0.4%) | 140.61 | 136.55 - 144.99 | 1.0582 times | Wed 31 January 2024 | 141.04 (-5.69%) | 147.73 | 140.46 - 148.68 | 1.2741 times | Fri 29 December 2023 | 149.55 (5.32%) | 141.73 | 141.29 - 151.16 | 1.1516 times | Thu 30 November 2023 | 141.99 (15.66%) | 123.09 | 121.62 - 142.08 | 0.8916 times | Tue 31 October 2023 | 122.77 (-5.42%) | 129.42 | 120.33 - 133.81 | 1.1379 times | Fri 29 September 2023 | 129.80 (-8.44%) | 142.66 | 126.94 - 143.39 | 0.8674 times | Thu 31 August 2023 | 141.76 (-1.49%) | 143.33 | 136.28 - 146.39 | 1.0366 times | Mon 31 July 2023 | 143.90 (-2.97%) | 147.46 | 142.83 - 152.89 | 1.0696 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 131.11 |
| 20 day DMA | 133.44 |
| 35 day DMA | 136.96 |
| 50 day DMA | 138.15 |
| 100 day DMA | 141.25 |
| 150 day DMA | 138.22 |
| 200 day DMA | 138.06 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.64 | 131 | 130.38 |
| 12 day EMA | 132.02 | 131.86 | 131.79 |
| 20 day EMA | 133.39 | 133.44 | 133.57 |
| 35 day EMA | 135.41 | 135.56 | 135.75 |
| 50 day EMA | 137.81 | 138.01 | 138.24 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 130.62 | 130.02 |
| 12 day SMA | 131.11 | 131.28 | 131.39 |
| 20 day SMA | 133.44 | 133.74 | 134.12 |
| 35 day SMA | 136.96 | 137.13 | 137.41 |
| 50 day SMA | 138.15 | 138.36 | 138.56 |
| 100 day SMA | 141.25 | 141.37 | 141.51 |
| 150 day SMA | 138.22 | 138.19 | 138.18 |
| 200 day SMA | 138.06 | 138.12 | 138.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.