Login or Join
HomepagePotashCorp POT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Potash Corp POT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PotashCorp
Strong Daily Stock price targets for PotashCorp POT are 20.41 and 20.83
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.486666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.91 |
Daily price and volume Potash Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 20.58 (1.48%) | 20.23 | 20.23 - 20.65 | 1.2304 times | Tue 26 December 2017 | 20.28 (0.55%) | 20.14 | 19.99 - 20.37 | 0.6368 times | Fri 22 December 2017 | 20.17 (0.65%) | 20.01 | 19.92 - 20.17 | 0.4457 times | Thu 21 December 2017 | 20.04 (1.83%) | 19.75 | 19.69 - 20.19 | 0.8994 times | Wed 20 December 2017 | 19.68 (0.25%) | 19.60 | 19.35 - 19.72 | 1.0792 times | Tue 19 December 2017 | 19.63 (0.2%) | 19.31 | 19.18 - 19.72 | 1.3101 times | Mon 18 December 2017 | 19.59 (-0.2%) | 19.71 | 19.57 - 20.02 | 1.0248 times | Fri 15 December 2017 | 19.63 (-1.65%) | 19.93 | 19.58 - 20.03 | 1.3039 times | Thu 14 December 2017 | 19.96 (-0.05%) | 19.95 | 19.88 - 20.09 | 0.8165 times | Wed 13 December 2017 | 19.97 (0.81%) | 19.85 | 19.81 - 20.26 | 1.2532 times | Tue 12 December 2017 | 19.81 (2.8%) | 19.24 | 19.18 - 19.98 | 1.429 times |
Weekly price and charts PotashCorp
Strong weekly Stock price targets for PotashCorp POT are 20.29 and 20.95
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.406666666667 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Potash Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 20.58 (2.03%) | 20.14 | 19.99 - 20.65 | 0.4484 times | Fri 22 December 2017 | 20.17 (2.75%) | 19.71 | 19.18 - 20.19 | 1.1429 times | Fri 15 December 2017 | 19.63 (3.75%) | 18.93 | 18.89 - 20.26 | 1.3062 times | Fri 08 December 2017 | 18.92 (-3.72%) | 19.65 | 18.54 - 19.70 | 1.2786 times | Fri 01 December 2017 | 19.65 (1.24%) | 19.37 | 19.15 - 19.90 | 1.0895 times | Fri 24 November 2017 | 19.41 (1.68%) | 19.07 | 19.00 - 19.50 | 0.6254 times | Fri 17 November 2017 | 19.09 (0.1%) | 18.98 | 18.48 - 19.20 | 0.8553 times | Fri 10 November 2017 | 19.07 (-1.29%) | 19.29 | 18.81 - 19.39 | 0.9291 times | Fri 03 November 2017 | 19.32 (1.1%) | 19.05 | 19.02 - 19.75 | 0.9442 times | Fri 27 October 2017 | 19.11 (-0.83%) | 19.32 | 18.85 - 19.78 | 1.3803 times | Fri 20 October 2017 | 19.27 (-0.26%) | 19.28 | 19.01 - 19.47 | 0.6645 times |
Monthly price and charts PotashCorp
Strong monthly Stock price targets for PotashCorp POT are 19.56 and 21.67
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Potash Corp
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 20.58 (4.73%) | 19.76 | 18.54 - 20.65 | 0.8575 times | Thu 30 November 2017 | 19.65 (0.92%) | 19.58 | 18.48 - 19.75 | 0.738 times | Tue 31 October 2017 | 19.47 (1.2%) | 19.24 | 18.84 - 19.78 | 0.7408 times | Fri 29 September 2017 | 19.24 (10.64%) | 17.45 | 17.17 - 19.79 | 0.9995 times | Thu 31 August 2017 | 17.39 (-2.41%) | 17.65 | 17.02 - 18.13 | 0.8376 times | Fri 28 July 2017 | 17.82 (9.33%) | 16.38 | 16.04 - 18.15 | 1.1134 times | Fri 30 June 2017 | 16.30 (-1.33%) | 16.54 | 16.13 - 17.39 | 1.1375 times | Wed 31 May 2017 | 16.52 (-2.13%) | 16.95 | 15.74 - 17.00 | 1.3709 times | Fri 28 April 2017 | 16.88 (-1.17%) | 17.07 | 16.10 - 17.22 | 0.9531 times | Fri 31 March 2017 | 17.08 (-2.01%) | 17.63 | 16.85 - 18.07 | 1.2516 times | Tue 28 February 2017 | 17.43 (-6.29%) | 18.70 | 17.40 - 19.42 | 1.0753 times |
Indicator Analysis of PotashCorp
Please login to view indicator analysis. or View indicator analysis of PotashCorp POT on MunafaSutra.com for free
DMA SMA EMA moving averages of Potash Corp POT
DMA (daily moving average) of Potash Corp POT
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.88 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.39 |
| 100 day DMA | 18.83 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Potash Corp POT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.03 | 19.91 |
| 12 day EMA | 19.91 | 19.79 | 19.7 |
| 20 day EMA | 19.73 | 19.64 | 19.57 |
| 35 day EMA | 19.57 | 19.51 | 19.46 |
| 50 day EMA | 19.46 | 19.41 | 19.37 |
SMA (simple moving average) of Potash Corp POT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.96 | 19.82 |
| 12 day SMA | 19.88 | 19.75 | 19.63 |
| 20 day SMA | 19.59 | 19.54 | 19.48 |
| 35 day SMA | 19.4 | 19.37 | 19.34 |
| 50 day SMA | 19.39 | 19.37 | 19.35 |
| 100 day SMA | 18.83 | 18.8 | 18.78 |
| 150 day SMA | 18.2 | 18.18 | 18.15 |
| 200 day SMA | 17.84 | 17.82 | 17.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.