Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 93.41 and 97.03
| Daily Target 1 | 92.59 |
| Daily Target 2 | 94.23 |
| Daily Target 3 | 96.21 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 99.83 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.87 (-1.34%) | 97.02 | 94.57 - 98.19 | 0.9974 times | Fri 22 May 2026 | 97.17 (-0.1%) | 97.38 | 96.14 - 98.46 | 0.6178 times | Thu 21 May 2026 | 97.27 (-0.25%) | 96.57 | 94.32 - 97.29 | 0.8993 times | Wed 20 May 2026 | 97.51 (-0.18%) | 97.82 | 95.87 - 98.29 | 1.0658 times | Tue 19 May 2026 | 97.69 (-1.93%) | 99.87 | 97.57 - 101.68 | 1.3983 times | Mon 18 May 2026 | 99.61 (-1.44%) | 100.99 | 99.56 - 102.12 | 0.9701 times | Fri 15 May 2026 | 101.07 (-1.66%) | 103.38 | 100.98 - 104.27 | 0.7125 times | Thu 14 May 2026 | 102.78 (-1.47%) | 104.35 | 102.50 - 105.52 | 0.7619 times | Wed 13 May 2026 | 104.31 (1.52%) | 102.16 | 102.16 - 105.18 | 1.1487 times | Tue 12 May 2026 | 102.75 (2.21%) | 101.28 | 101.11 - 105.10 | 1.428 times | Mon 11 May 2026 | 100.53 (-1.49%) | 102.66 | 100.50 - 103.20 | 1.1405 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 93.41 and 97.03
| Weekly Target 1 | 92.59 |
| Weekly Target 2 | 94.23 |
| Weekly Target 3 | 96.21 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.87 (-1.34%) | 97.02 | 94.57 - 98.19 | 0.2643 times | Fri 22 May 2026 | 97.17 (-3.86%) | 100.99 | 94.32 - 102.12 | 1.3121 times | Fri 15 May 2026 | 101.07 (-0.96%) | 102.66 | 100.50 - 105.52 | 1.3758 times | Fri 08 May 2026 | 102.05 (-1.63%) | 105.19 | 96.29 - 105.71 | 1.1376 times | Wed 06 May 2026 | 103.74 (0.33%) | 103.10 | 101.21 - 105.71 | 0.8162 times | Fri 01 May 2026 | 103.40 (-0.24%) | 103.63 | 101.39 - 106.28 | 0.9833 times | Fri 24 April 2026 | 103.65 (2.03%) | 101.30 | 101.19 - 108.09 | 1.2939 times | Fri 17 April 2026 | 101.59 (0.56%) | 100.73 | 98.16 - 101.82 | 0.9185 times | Fri 10 April 2026 | 101.02 (0.7%) | 100.00 | 99.21 - 103.20 | 0.9896 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9087 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.1645 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 89.28 and 100.92
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 91.47 |
| Monthly Target 3 | 98.716666666667 |
| Monthly Target 4 | 103.11 |
| Monthly Target 5 | 110.36 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 95.87 (-8.48%) | 105.38 | 94.32 - 105.96 | 1.0418 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.9037 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9231 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2839 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9827 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.169 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0071 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.6872 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0115 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 0.9901 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 0.9763 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 97.1 |
| 12 day DMA | 99.88 |
| 20 day DMA | 101.34 |
| 35 day DMA | 101.81 |
| 50 day DMA | 100.56 |
| 100 day DMA | 101.93 |
| 150 day DMA | 102.16 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 98.14 | 98.62 |
| 12 day EMA | 99.23 | 99.84 | 100.33 |
| 20 day EMA | 100.22 | 100.68 | 101.05 |
| 35 day EMA | 100.44 | 100.71 | 100.92 |
| 50 day EMA | 100.29 | 100.47 | 100.6 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.1 | 97.85 | 98.63 |
| 12 day SMA | 99.88 | 100.48 | 101.03 |
| 20 day SMA | 101.34 | 101.7 | 102.04 |
| 35 day SMA | 101.81 | 101.93 | 102.02 |
| 50 day SMA | 100.56 | 100.62 | 100.63 |
| 100 day SMA | 101.93 | 101.96 | 101.98 |
| 150 day SMA | 102.16 | 102.23 | 102.29 |
| 200 day SMA | 103.44 | 103.48 | 103.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.