Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 104.77 and 105.84
| Daily Target 1 | 104.57 |
| Daily Target 2 | 104.97 |
| Daily Target 3 | 105.63666666667 |
| Daily Target 4 | 106.04 |
| Daily Target 5 | 106.71 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.38 (-0.48%) | 105.52 | 105.23 - 106.30 | 1.0547 times | Thu 25 April 2024 | 105.89 (-0.24%) | 106.19 | 105.16 - 106.23 | 0.9453 times | Wed 24 April 2024 | 106.14 (0.89%) | 104.69 | 104.37 - 106.26 | 0.7865 times | Tue 23 April 2024 | 105.20 (0.54%) | 104.72 | 104.20 - 105.31 | 0.7501 times | Mon 22 April 2024 | 104.63 (0.61%) | 104.50 | 103.91 - 105.29 | 1.0835 times | Fri 19 April 2024 | 104.00 (1.05%) | 102.92 | 102.92 - 104.54 | 1.5793 times | Thu 18 April 2024 | 102.92 (1.51%) | 101.87 | 101.80 - 102.99 | 0.791 times | Wed 17 April 2024 | 101.39 (-0.71%) | 102.72 | 100.99 - 103.27 | 0.9777 times | Tue 16 April 2024 | 102.11 (1.08%) | 101.25 | 101.02 - 102.28 | 1.1662 times | Mon 15 April 2024 | 101.02 (1.07%) | 100.44 | 100.15 - 101.18 | 0.8657 times | Fri 12 April 2024 | 99.95 (-0.35%) | 99.99 | 99.62 - 100.51 | 0.9402 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 104.65 and 107.04
| Weekly Target 1 | 102.81 |
| Weekly Target 2 | 104.09 |
| Weekly Target 3 | 105.19666666667 |
| Weekly Target 4 | 106.48 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.38 (1.33%) | 104.50 | 103.91 - 106.30 | 0.9884 times | Fri 19 April 2024 | 104.00 (4.05%) | 100.44 | 100.15 - 104.54 | 1.151 times | Fri 12 April 2024 | 99.95 (-2.01%) | 102.00 | 99.62 - 102.68 | 0.791 times | Fri 05 April 2024 | 102.00 (-4.03%) | 105.83 | 101.03 - 106.53 | 1.1846 times | Thu 28 March 2024 | 106.28 (0.64%) | 105.75 | 105.13 - 107.67 | 0.7926 times | Fri 22 March 2024 | 105.60 (2.06%) | 103.56 | 103.47 - 106.76 | 1.1412 times | Fri 15 March 2024 | 103.47 (0.5%) | 102.77 | 102.59 - 104.93 | 0.9691 times | Fri 08 March 2024 | 102.96 (-1.28%) | 104.24 | 102.51 - 104.59 | 0.8375 times | Fri 01 March 2024 | 104.29 (-1.5%) | 105.80 | 102.75 - 106.11 | 1.3474 times | Fri 23 February 2024 | 105.88 (0.46%) | 105.44 | 104.15 - 107.00 | 0.7971 times | Fri 16 February 2024 | 105.39 (0.59%) | 104.75 | 103.24 - 105.81 | 1.484 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 99.05 and 105.96
| Monthly Target 1 | 96.93 |
| Monthly Target 2 | 101.16 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 108.07 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 105.38 (-0.85%) | 105.83 | 99.62 - 106.53 | 0.6721 times | Thu 28 March 2024 | 106.28 (2.04%) | 104.25 | 102.51 - 107.67 | 0.6764 times | Thu 29 February 2024 | 104.16 (12.16%) | 93.01 | 92.54 - 107.00 | 1.1709 times | Wed 31 January 2024 | 92.87 (5.46%) | 87.53 | 87.53 - 94.92 | 1.3939 times | Fri 29 December 2023 | 88.06 (3.08%) | 85.22 | 84.89 - 90.75 | 1.2043 times | Thu 30 November 2023 | 85.43 (6.42%) | 80.30 | 79.78 - 87.48 | 1.2439 times | Tue 31 October 2023 | 80.28 (-6.37%) | 85.66 | 78.85 - 86.15 | 0.7616 times | Fri 29 September 2023 | 85.74 (-4.43%) | 90.19 | 84.80 - 90.29 | 0.9907 times | Thu 31 August 2023 | 89.71 (5.17%) | 85.46 | 84.04 - 90.70 | 1.1943 times | Mon 31 July 2023 | 85.30 (-1.56%) | 86.50 | 83.99 - 88.44 | 0.6919 times | Fri 30 June 2023 | 86.65 (1.99%) | 85.08 | 83.98 - 88.42 | 0.7602 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 105.45 |
| 12 day DMA | 103.24 |
| 20 day DMA | 103.1 |
| 35 day DMA | 103.86 |
| 50 day DMA | 104.07 |
| 100 day DMA | 98.54 |
| 150 day DMA | 93.64 |
| 200 day DMA | 92.13 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 105.06 | 104.65 |
| 12 day EMA | 104.18 | 103.96 | 103.61 |
| 20 day EMA | 103.87 | 103.71 | 103.48 |
| 35 day EMA | 103.82 | 103.73 | 103.6 |
| 50 day EMA | 104.27 | 104.22 | 104.15 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.45 | 105.17 | 104.58 |
| 12 day SMA | 103.24 | 102.91 | 102.6 |
| 20 day SMA | 103.1 | 103.15 | 103.2 |
| 35 day SMA | 103.86 | 103.79 | 103.73 |
| 50 day SMA | 104.07 | 104.03 | 104 |
| 100 day SMA | 98.54 | 98.36 | 98.18 |
| 150 day SMA | 93.64 | 93.52 | 93.4 |
| 200 day SMA | 92.13 | 92.04 | 91.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.