Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 83.97 and 85.86
| Daily Target 1 | 82.48 |
| Daily Target 2 | 83.56 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 86.26 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (0.45%) | 83.42 | 83.29 - 85.18 | 0.9673 times | Thu 03 September 2026 | 84.26 (-0.07%) | 84.45 | 83.44 - 85.11 | 0.7666 times | Wed 02 September 2026 | 84.32 (0.87%) | 83.76 | 83.64 - 86.41 | 1.5719 times | Tue 01 September 2026 | 83.59 (0.28%) | 83.19 | 83.19 - 84.94 | 0.9991 times | Mon 31 August 2026 | 83.36 (-2.33%) | 84.91 | 83.21 - 85.95 | 1.0294 times | Fri 28 August 2026 | 85.35 (4.74%) | 81.73 | 81.73 - 85.45 | 1.042 times | Thu 27 August 2026 | 81.49 (-0.59%) | 80.70 | 79.65 - 82.99 | 1.1639 times | Wed 26 August 2026 | 81.97 (1.12%) | 81.44 | 80.85 - 83.41 | 0.7141 times | Tue 25 August 2026 | 81.06 (-1.6%) | 81.90 | 80.35 - 82.29 | 0.8331 times | Mon 24 August 2026 | 82.38 (2.34%) | 81.00 | 80.70 - 83.46 | 0.9126 times | Fri 21 August 2026 | 80.50 (2.52%) | 78.70 | 78.60 - 80.87 | 1.0278 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 82.31 and 85.53
| Weekly Target 1 | 81.53 |
| Weekly Target 2 | 83.08 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 86.3 |
| Weekly Target 5 | 87.97 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1034 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 0.9651 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.1797 times | Fri 14 August 2026 | 80.95 (2.89%) | 77.89 | 75.40 - 81.85 | 1.2141 times | Fri 07 August 2026 | 78.68 (-13.93%) | 91.50 | 77.60 - 93.99 | 1.5401 times | Fri 31 July 2026 | 91.41 (0.55%) | 91.31 | 90.55 - 97.70 | 1.0011 times | Fri 24 July 2026 | 90.91 (0%) | 90.47 | 90.43 - 92.34 | 0.2068 times | Fri 24 July 2026 | 90.91 (4.66%) | 85.50 | 85.00 - 92.34 | 1.072 times | Fri 17 July 2026 | 86.86 (0.66%) | 86.92 | 84.53 - 90.50 | 0.9036 times | Fri 10 July 2026 | 86.29 (-7%) | 93.03 | 83.89 - 93.59 | 0.8141 times | Thu 02 July 2026 | 92.78 (3.77%) | 89.69 | 87.70 - 93.43 | 0.92 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 83.92 and 87.14
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 83.08 |
| Monthly Target 3 | 84.746666666667 |
| Monthly Target 4 | 86.3 |
| Monthly Target 5 | 87.97 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.64 (1.54%) | 83.19 | 83.19 - 86.41 | 0.2259 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2968 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.1516 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.128 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.1552 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8659 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8845 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.2302 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.9416 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.1201 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 0.965 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 84.03 |
| 12 day DMA | 82.62 |
| 20 day DMA | 81.31 |
| 35 day DMA | 85.26 |
| 50 day DMA | 85.98 |
| 100 day DMA | 91.62 |
| 150 day DMA | 95.47 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 83.76 | 83.51 |
| 12 day EMA | 83.25 | 83 | 82.77 |
| 20 day EMA | 83.38 | 83.25 | 83.14 |
| 35 day EMA | 84.24 | 84.22 | 84.22 |
| 50 day EMA | 86.04 | 86.1 | 86.17 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.03 | 84.18 | 83.62 |
| 12 day SMA | 82.62 | 82.14 | 81.77 |
| 20 day SMA | 81.31 | 81.01 | 81.31 |
| 35 day SMA | 85.26 | 85.34 | 85.41 |
| 50 day SMA | 85.98 | 86.08 | 86.18 |
| 100 day SMA | 91.62 | 91.76 | 91.92 |
| 150 day SMA | 95.47 | 95.59 | 95.7 |
| 200 day SMA | 96.45 | 96.56 | 96.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.