Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 81.13 and 82.74
| Daily Target 1 | 79.88 |
| Daily Target 2 | 80.77 |
| Daily Target 3 | 81.493333333333 |
| Daily Target 4 | 82.38 |
| Daily Target 5 | 83.1 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.65 (1.71%) | 81.50 | 80.61 - 82.22 | 1.01 times | Wed 28 October 2026 | 80.28 (1.11%) | 78.63 | 78.63 - 80.32 | 1.3439 times | Tue 27 October 2026 | 79.40 (-1.29%) | 79.76 | 78.43 - 80.37 | 0.9862 times | Mon 26 October 2026 | 80.44 (-0.15%) | 80.47 | 79.82 - 81.17 | 0.9275 times | Fri 23 October 2026 | 80.56 (-1.76%) | 81.80 | 79.92 - 82.77 | 1.0496 times | Thu 22 October 2026 | 82.00 (5.05%) | 78.50 | 78.50 - 82.12 | 0.9848 times | Wed 21 October 2026 | 78.06 (-0.26%) | 77.91 | 77.24 - 78.67 | 0.8156 times | Tue 20 October 2026 | 78.26 (1.08%) | 78.40 | 78.07 - 79.45 | 0.7855 times | Mon 19 October 2026 | 77.42 (-1.41%) | 77.74 | 76.01 - 78.46 | 1.0186 times | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.0783 times | Thu 15 October 2026 | 77.39 (-0.35%) | 78.18 | 77.16 - 80.67 | 0.9978 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 80.04 and 83.83
| Weekly Target 1 | 76.98 |
| Weekly Target 2 | 79.31 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 83.1 |
| Weekly Target 5 | 84.56 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.65 (1.35%) | 80.47 | 78.43 - 82.22 | 0.6899 times | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7524 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.7935 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8711 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 0.9856 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1787 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.7352 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.8089 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1654 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 1.0193 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.246 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 76.55 and 87.87
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 74.48 |
| Monthly Target 3 | 78.623333333333 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.65 (12.08%) | 72.49 | 71.45 - 82.77 | 0.7755 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.1796 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.2056 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0705 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0486 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0739 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.805 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8223 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1436 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8754 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0413 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 79.3 |
| 20 day DMA | 77.28 |
| 35 day DMA | 76.67 |
| 50 day DMA | 78.37 |
| 100 day DMA | 83.13 |
| 150 day DMA | 88.6 |
| 200 day DMA | 92.21 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 79.92 | 79.74 |
| 12 day EMA | 79.27 | 78.84 | 78.58 |
| 20 day EMA | 78.44 | 78.1 | 77.87 |
| 35 day EMA | 78.51 | 78.32 | 78.2 |
| 50 day EMA | 78.72 | 78.6 | 78.53 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.54 | 80.09 |
| 12 day SMA | 79.3 | 78.91 | 78.62 |
| 20 day SMA | 77.28 | 76.84 | 76.47 |
| 35 day SMA | 76.67 | 76.63 | 76.66 |
| 50 day SMA | 78.37 | 78.32 | 78.31 |
| 100 day SMA | 83.13 | 83.23 | 83.33 |
| 150 day SMA | 88.6 | 88.71 | 88.81 |
| 200 day SMA | 92.21 | 92.29 | 92.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.