Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 100.38 and 103.4
| Daily Target 1 | 97.97 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.99333333333 |
| Daily Target 4 | 102.78 |
| Daily Target 5 | 104.01 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.54 (1.49%) | 99.21 | 99.21 - 102.23 | 1.2155 times | Tue 07 April 2026 | 100.05 (-0.42%) | 100.21 | 99.99 - 101.65 | 0.7363 times | Mon 06 April 2026 | 100.47 (0.15%) | 100.00 | 99.42 - 100.52 | 0.8574 times | Thu 02 April 2026 | 100.32 (3.18%) | 97.23 | 96.92 - 100.42 | 0.8875 times | Wed 01 April 2026 | 97.23 (-1.65%) | 98.80 | 96.99 - 99.16 | 1.058 times | Tue 31 March 2026 | 98.86 (1.71%) | 97.84 | 96.98 - 99.33 | 1.0836 times | Mon 30 March 2026 | 97.20 (1.57%) | 95.98 | 95.06 - 97.53 | 1.1271 times | Fri 27 March 2026 | 95.70 (-0.03%) | 95.87 | 94.54 - 96.46 | 0.7484 times | Thu 26 March 2026 | 95.73 (-1.52%) | 97.33 | 95.69 - 97.51 | 1.0333 times | Wed 25 March 2026 | 97.21 (1.24%) | 96.58 | 94.13 - 97.26 | 1.2529 times | Tue 24 March 2026 | 96.02 (-1.37%) | 97.12 | 96.01 - 97.53 | 1.038 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 100.38 and 103.4
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 100.99333333333 |
| Weekly Target 4 | 102.78 |
| Weekly Target 5 | 104.01 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.54 (1.22%) | 100.00 | 99.21 - 102.23 | 0.6411 times | Thu 02 April 2026 | 100.32 (4.83%) | 95.98 | 95.06 - 100.42 | 0.9486 times | Fri 27 March 2026 | 95.70 (-1.02%) | 98.21 | 94.13 - 98.69 | 1.2155 times | Fri 20 March 2026 | 96.69 (-1.79%) | 99.28 | 95.43 - 100.04 | 0.9177 times | Fri 13 March 2026 | 98.45 (-6.73%) | 104.76 | 97.34 - 105.68 | 1.1298 times | Fri 06 March 2026 | 105.55 (-0.71%) | 105.78 | 103.38 - 107.00 | 0.9462 times | Fri 27 February 2026 | 106.30 (-0.42%) | 106.10 | 102.91 - 107.22 | 0.9694 times | Fri 20 February 2026 | 106.75 (-4.6%) | 112.49 | 106.09 - 112.97 | 1.0115 times | Fri 13 February 2026 | 111.90 (0%) | 110.47 | 109.53 - 111.92 | 0.3063 times | Fri 13 February 2026 | 111.90 (-2.36%) | 114.42 | 108.69 - 116.35 | 1.914 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 2.3546 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 99.23 and 104.54
| Monthly Target 1 | 94.92 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 100.23 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 105.54 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 101.54 (2.71%) | 98.80 | 96.92 - 102.23 | 0.2299 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.9987 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.389 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0631 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2647 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0895 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7434 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.0944 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0711 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0562 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8084 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 99.92 |
| 12 day DMA | 98.14 |
| 20 day DMA | 98.41 |
| 35 day DMA | 101.81 |
| 50 day DMA | 103.13 |
| 100 day DMA | 101.66 |
| 150 day DMA | 103.27 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 99.38 | 99.04 |
| 12 day EMA | 99.25 | 98.83 | 98.61 |
| 20 day EMA | 99.6 | 99.4 | 99.33 |
| 35 day EMA | 100.62 | 100.57 | 100.6 |
| 50 day EMA | 102.45 | 102.49 | 102.59 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.92 | 99.39 | 98.82 |
| 12 day SMA | 98.14 | 97.74 | 97.51 |
| 20 day SMA | 98.41 | 98.61 | 98.88 |
| 35 day SMA | 101.81 | 102.11 | 102.45 |
| 50 day SMA | 103.13 | 103.06 | 103.02 |
| 100 day SMA | 101.66 | 101.7 | 101.75 |
| 150 day SMA | 103.27 | 103.35 | 103.43 |
| 200 day SMA | 104.57 | 104.62 | 104.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.