Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 43.09 and 43.85
| Daily Target 1 | 42.95 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.713333333333 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.47 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.48 (-1%) | 44.12 | 43.45 - 44.21 | 1.0303 times | Wed 01 May 2024 | 43.92 (1.6%) | 43.42 | 43.05 - 44.24 | 0.9442 times | Tue 30 April 2024 | 43.23 (-0.32%) | 43.08 | 42.65 - 43.60 | 1.0415 times | Mon 29 April 2024 | 43.37 (1.33%) | 42.89 | 42.89 - 43.55 | 0.9484 times | Fri 26 April 2024 | 42.80 (-1.04%) | 43.96 | 42.79 - 44.75 | 1.4612 times | Thu 25 April 2024 | 43.25 (-1.01%) | 43.51 | 43.01 - 43.74 | 1.1613 times | Wed 24 April 2024 | 43.69 (0.32%) | 43.07 | 42.63 - 43.78 | 0.6444 times | Tue 23 April 2024 | 43.55 (0.6%) | 43.06 | 43.06 - 43.80 | 0.8806 times | Mon 22 April 2024 | 43.29 (1.14%) | 43.00 | 42.78 - 43.59 | 1.0215 times | Fri 19 April 2024 | 42.80 (2.54%) | 41.90 | 41.80 - 42.86 | 0.8666 times | Thu 18 April 2024 | 41.74 (1.85%) | 41.16 | 40.95 - 41.82 | 0.9589 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 43.07 and 44.66
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 43.456666666667 |
| Weekly Target 4 | 44.26 |
| Weekly Target 5 | 45.05 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.48 (1.59%) | 42.89 | 42.65 - 44.24 | 0.9085 times | Fri 26 April 2024 | 42.80 (0%) | 43.00 | 42.63 - 44.75 | 1.1845 times | Fri 19 April 2024 | 42.80 (5.52%) | 40.71 | 40.10 - 42.86 | 1.1507 times | Fri 12 April 2024 | 40.56 (-1.91%) | 41.47 | 40.24 - 42.22 | 0.9004 times | Fri 05 April 2024 | 41.35 (-1.55%) | 42.06 | 40.71 - 42.23 | 0.9866 times | Thu 28 March 2024 | 42.00 (3.12%) | 40.89 | 40.16 - 42.08 | 0.6392 times | Fri 22 March 2024 | 40.73 (-0.85%) | 41.04 | 40.40 - 41.54 | 1.0458 times | Fri 15 March 2024 | 41.08 (-1.08%) | 41.66 | 40.25 - 42.17 | 1.5527 times | Fri 08 March 2024 | 41.53 (3.46%) | 39.87 | 39.87 - 41.82 | 0.7541 times | Fri 01 March 2024 | 40.14 (-3.14%) | 41.16 | 39.49 - 41.17 | 0.8776 times | Fri 23 February 2024 | 41.44 (1.32%) | 40.80 | 40.57 - 41.67 | 0.708 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 43.27 and 44.46
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.59 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 43.48 (0.58%) | 43.42 | 43.05 - 44.24 | 0.1064 times | Tue 30 April 2024 | 43.23 (2.93%) | 42.06 | 40.10 - 44.75 | 1.0998 times | Thu 28 March 2024 | 42.00 (4.56%) | 40.10 | 39.49 - 42.17 | 0.9918 times | Thu 29 February 2024 | 40.17 (-1.86%) | 40.80 | 39.14 - 41.75 | 0.8817 times | Wed 31 January 2024 | 40.93 (-5.56%) | 43.14 | 39.67 - 44.77 | 1.2442 times | Fri 29 December 2023 | 43.34 (5.55%) | 41.01 | 40.87 - 45.42 | 1.1589 times | Thu 30 November 2023 | 41.06 (2.6%) | 39.80 | 39.14 - 42.74 | 0.9132 times | Tue 31 October 2023 | 40.02 (-1.14%) | 40.26 | 38.01 - 42.68 | 1.3054 times | Fri 29 September 2023 | 40.48 (-7.71%) | 44.17 | 40.27 - 45.04 | 1.1859 times | Thu 31 August 2023 | 43.86 (-7.99%) | 47.81 | 43.34 - 48.10 | 1.1126 times | Mon 31 July 2023 | 47.67 (1.79%) | 46.75 | 45.84 - 49.72 | 0.7973 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 43.36 |
| 12 day DMA | 43.01 |
| 20 day DMA | 42.23 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.54 |
| 100 day DMA | 41.73 |
| 150 day DMA | 41.49 |
| 200 day DMA | 42.31 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.41 | 43.16 |
| 12 day EMA | 42.98 | 42.89 | 42.7 |
| 20 day EMA | 42.56 | 42.46 | 42.31 |
| 35 day EMA | 42.07 | 41.99 | 41.88 |
| 50 day EMA | 41.66 | 41.59 | 41.5 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.36 | 43.31 | 43.27 |
| 12 day SMA | 43.01 | 42.76 | 42.51 |
| 20 day SMA | 42.23 | 42.13 | 42 |
| 35 day SMA | 41.8 | 41.74 | 41.67 |
| 50 day SMA | 41.54 | 41.5 | 41.44 |
| 100 day SMA | 41.73 | 41.73 | 41.72 |
| 150 day SMA | 41.49 | 41.47 | 41.45 |
| 200 day SMA | 42.31 | 42.34 | 42.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.