Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 51.07 and 51.83
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.93 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.69 |
| Daily Target 5 | 51.96 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.43 (2.17%) | 50.84 | 50.70 - 51.46 | 0.9301 times | Wed 22 April 2026 | 50.34 (-0.45%) | 50.88 | 50.16 - 51.25 | 1.2416 times | Tue 21 April 2026 | 50.57 (-1.23%) | 51.37 | 50.43 - 51.37 | 1.0907 times | Mon 20 April 2026 | 51.20 (-2.31%) | 52.25 | 50.98 - 52.57 | 1.0107 times | Fri 17 April 2026 | 52.41 (-0.42%) | 52.18 | 51.51 - 52.47 | 1.1862 times | Thu 16 April 2026 | 52.63 (0.27%) | 52.28 | 52.27 - 52.71 | 0.7481 times | Wed 15 April 2026 | 52.49 (-0.4%) | 52.26 | 51.88 - 52.61 | 1.0233 times | Tue 14 April 2026 | 52.70 (-0.38%) | 52.67 | 51.91 - 52.95 | 0.8802 times | Mon 13 April 2026 | 52.90 (-1.49%) | 53.69 | 52.65 - 53.75 | 0.8249 times | Fri 10 April 2026 | 53.70 (-0.98%) | 54.10 | 53.70 - 54.28 | 1.0641 times | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.374 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 49.59 and 52
| Weekly Target 1 | 48.98 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.386666666667 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.43 (-1.87%) | 52.25 | 50.16 - 52.57 | 0.7164 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.7817 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.7378 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.8329 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.7991 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.5823 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.2339 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 0.9367 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.1703 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.2089 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1655 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 48.57 and 53.03
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 52.07 |
| Monthly Target 4 | 53.98 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 51.43 (-2.54%) | 52.45 | 50.16 - 54.62 | 0.6893 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0613 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4077 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6681 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0048 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9749 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0915 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9272 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9135 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.2616 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 0.9684 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 51.19 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.54 |
| 50 day DMA | 52.7 |
| 100 day DMA | 50.93 |
| 150 day DMA | 49.22 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.22 | 51.66 |
| 12 day EMA | 51.9 | 51.99 | 52.29 |
| 20 day EMA | 52.19 | 52.27 | 52.47 |
| 35 day EMA | 52.39 | 52.45 | 52.57 |
| 50 day EMA | 52.38 | 52.42 | 52.51 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.19 | 51.43 | 51.86 |
| 12 day SMA | 52.36 | 52.54 | 52.77 |
| 20 day SMA | 52.53 | 52.52 | 52.58 |
| 35 day SMA | 52.54 | 52.61 | 52.71 |
| 50 day SMA | 52.7 | 52.7 | 52.7 |
| 100 day SMA | 50.93 | 50.92 | 50.92 |
| 150 day SMA | 49.22 | 49.16 | 49.1 |
| 200 day SMA | 47.36 | 47.31 | 47.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.