Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.45 and 48.9
| Daily Target 1 | 48.11 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.56 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 49.01 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.6272 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 1.0363 times | Wed 03 December 2025 | 49.33 (-0.34%) | 49.50 | 49.03 - 49.92 | 1.1752 times | Tue 02 December 2025 | 49.50 (-1.84%) | 50.56 | 49.41 - 50.56 | 1.2999 times | Mon 01 December 2025 | 50.43 (-0.77%) | 50.57 | 50.19 - 50.80 | 0.9053 times | Fri 28 November 2025 | 50.82 (0.16%) | 50.96 | 50.51 - 51.14 | 0.5032 times | Wed 26 November 2025 | 50.74 (0.83%) | 50.27 | 50.21 - 50.87 | 1.1213 times | Tue 25 November 2025 | 50.32 (1.04%) | 50.00 | 50.00 - 50.58 | 1.343 times | Mon 24 November 2025 | 49.80 (0.46%) | 49.68 | 49.06 - 49.98 | 0.9856 times | Fri 21 November 2025 | 49.57 (0.75%) | 49.36 | 49.34 - 50.01 | 1.003 times | Thu 20 November 2025 | 49.20 (1.07%) | 48.88 | 48.88 - 49.62 | 1.0787 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.22 and 49.69
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 49.233333333333 |
| Weekly Target 4 | 50.14 |
| Weekly Target 5 | 51.7 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9991 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.783 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.1025 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.6623 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.077 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3837 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.5388 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 1.0501 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.9754 times | Tue 07 October 2025 | 43.82 (1.51%) | 43.16 | 43.16 - 44.20 | 0.428 times | Fri 03 October 2025 | 43.17 (-0.62%) | 43.50 | 42.58 - 44.22 | 1.2153 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 47.22 and 49.69
| Monthly Target 1 | 46.76 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.14 |
| Monthly Target 5 | 51.7 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.2325 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0763 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.205 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 1.0236 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 1.0085 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3928 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0691 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.8414 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.1351 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 1.0156 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9874 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.55 |
| 35 day DMA | 48.03 |
| 50 day DMA | 46.65 |
| 100 day DMA | 44.31 |
| 150 day DMA | 43.38 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.16 | 49.46 | 49.82 |
| 12 day EMA | 49.37 | 49.52 | 49.66 |
| 20 day EMA | 49.01 | 49.06 | 49.09 |
| 35 day EMA | 47.91 | 47.87 | 47.82 |
| 50 day EMA | 46.56 | 46.48 | 46.39 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.76 | 50.16 |
| 12 day SMA | 49.64 | 49.66 | 49.7 |
| 20 day SMA | 49.55 | 49.51 | 49.46 |
| 35 day SMA | 48.03 | 47.89 | 47.75 |
| 50 day SMA | 46.65 | 46.53 | 46.42 |
| 100 day SMA | 44.31 | 44.24 | 44.17 |
| 150 day SMA | 43.38 | 43.33 | 43.28 |
| 200 day SMA | 43.43 | 43.4 | 43.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.