Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 50.5 and 51.03
| Daily Target 1 | 50.07 |
| Daily Target 2 | 50.4 |
| Daily Target 3 | 50.603333333333 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.13 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.72 (1.34%) | 50.28 | 50.28 - 50.81 | 0.5823 times | Thu 11 June 2026 | 50.05 (-1.32%) | 51.07 | 50.01 - 51.20 | 0.8173 times | Wed 10 June 2026 | 50.72 (0.96%) | 50.99 | 50.53 - 51.23 | 0.9649 times | Tue 09 June 2026 | 50.24 (0.52%) | 50.49 | 50.04 - 51.02 | 1.0642 times | Mon 08 June 2026 | 49.98 (-1.09%) | 50.41 | 49.86 - 50.77 | 0.7427 times | Fri 05 June 2026 | 50.53 (1.73%) | 49.99 | 49.92 - 50.96 | 0.8076 times | Thu 04 June 2026 | 49.67 (1.53%) | 49.56 | 48.97 - 49.94 | 0.9727 times | Wed 03 June 2026 | 48.92 (-1.15%) | 49.60 | 48.78 - 50.10 | 1.9395 times | Tue 02 June 2026 | 49.49 (2.1%) | 48.63 | 48.63 - 49.94 | 1.0039 times | Mon 01 June 2026 | 48.47 (-3.29%) | 49.68 | 48.42 - 49.68 | 1.1051 times | Fri 29 May 2026 | 50.12 (-1.09%) | 50.71 | 49.93 - 50.83 | 0.9037 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 50.29 and 51.66
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.866 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.2101 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.0197 times | Fri 22 May 2026 | 49.82 (5.37%) | 47.74 | 47.52 - 49.88 | 1.203 times | Fri 15 May 2026 | 47.28 (-2.54%) | 48.80 | 47.07 - 48.80 | 0.9878 times | Fri 08 May 2026 | 48.51 (-0.63%) | 48.98 | 48.05 - 49.25 | 0.6495 times | Wed 06 May 2026 | 48.82 (-1.83%) | 49.40 | 48.45 - 49.67 | 0.7467 times | Fri 01 May 2026 | 49.73 (-2.45%) | 51.25 | 49.55 - 52.10 | 1.3261 times | Fri 24 April 2026 | 50.98 (-2.73%) | 52.25 | 50.16 - 52.57 | 1.0955 times | Fri 17 April 2026 | 52.41 (-2.4%) | 53.69 | 51.51 - 53.75 | 0.8955 times | Fri 10 April 2026 | 53.70 (0.06%) | 53.09 | 53.03 - 54.62 | 0.8451 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 49.57 and 52.38
| Monthly Target 1 | 47.31 |
| Monthly Target 2 | 49.02 |
| Monthly Target 3 | 50.123333333333 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 50.72 (1.2%) | 49.68 | 48.42 - 51.23 | 0.4922 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1772 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0024 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0899 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4457 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6861 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0319 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0012 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.121 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9523 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9382 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 49.97 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.61 |
| 50 day DMA | 50.45 |
| 100 day DMA | 51.27 |
| 150 day DMA | 50.49 |
| 200 day DMA | 48.83 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.17 | 50.23 |
| 12 day EMA | 50.06 | 49.94 | 49.92 |
| 20 day EMA | 49.95 | 49.87 | 49.85 |
| 35 day EMA | 50.3 | 50.28 | 50.29 |
| 50 day EMA | 50.62 | 50.62 | 50.64 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.3 | 50.23 |
| 12 day SMA | 49.97 | 50 | 49.98 |
| 20 day SMA | 49.73 | 49.6 | 49.51 |
| 35 day SMA | 49.61 | 49.62 | 49.66 |
| 50 day SMA | 50.45 | 50.51 | 50.57 |
| 100 day SMA | 51.27 | 51.27 | 51.27 |
| 150 day SMA | 50.49 | 50.47 | 50.45 |
| 200 day SMA | 48.83 | 48.79 | 48.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.