Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.65 and 49.11
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.75 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.21 |
| Daily Target 5 | 49.47 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (-0.45%) | 49.16 | 48.82 - 49.28 | 0.7679 times | Wed 17 December 2025 | 49.16 (0.99%) | 48.68 | 48.68 - 49.24 | 1.153 times | Tue 16 December 2025 | 48.68 (-1.22%) | 49.38 | 48.14 - 49.39 | 1.0294 times | Mon 15 December 2025 | 49.28 (2.39%) | 48.47 | 48.25 - 49.43 | 1.0715 times | Fri 12 December 2025 | 48.13 (1.28%) | 47.89 | 47.67 - 48.22 | 1.1142 times | Thu 11 December 2025 | 47.52 (-0.65%) | 48.03 | 47.37 - 48.26 | 1.0812 times | Wed 10 December 2025 | 47.83 (-0.81%) | 48.22 | 47.54 - 48.22 | 1.6985 times | Tue 09 December 2025 | 48.22 (0.08%) | 48.18 | 48.13 - 48.62 | 0.6924 times | Mon 08 December 2025 | 48.18 (-0.8%) | 48.52 | 48.03 - 48.73 | 0.8501 times | Fri 05 December 2025 | 48.57 (-0.33%) | 48.55 | 48.33 - 48.78 | 0.5417 times | Thu 04 December 2025 | 48.73 (-1.22%) | 48.65 | 48.51 - 49.39 | 0.8951 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 48.54 and 49.83
| Weekly Target 1 | 47.55 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 48.836666666667 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.13 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (1.68%) | 48.47 | 48.14 - 49.43 | 0.8567 times | Fri 12 December 2025 | 48.13 (-0.91%) | 48.52 | 47.37 - 48.73 | 1.158 times | Fri 05 December 2025 | 48.57 (-4.43%) | 50.57 | 48.33 - 50.80 | 0.9281 times | Fri 28 November 2025 | 50.82 (2.52%) | 49.68 | 49.06 - 51.14 | 0.7274 times | Fri 21 November 2025 | 49.57 (0.28%) | 49.43 | 48.44 - 50.01 | 1.0241 times | Fri 14 November 2025 | 49.43 (3.3%) | 47.76 | 47.52 - 50.95 | 1.5441 times | Fri 07 November 2025 | 47.85 (4.75%) | 47.18 | 47.01 - 48.19 | 1.0004 times | Fri 31 October 2025 | 45.68 (0%) | 45.15 | 44.55 - 46.38 | 0.3565 times | Fri 31 October 2025 | 45.68 (-1.04%) | 46.20 | 44.55 - 46.62 | 1.4294 times | Fri 24 October 2025 | 46.16 (3.5%) | 44.90 | 44.56 - 46.19 | 0.9755 times | Fri 17 October 2025 | 44.60 (1.78%) | 43.52 | 43.15 - 44.73 | 0.906 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.44 and 49.87
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 47.27 |
| Monthly Target 3 | 49.036666666667 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 52.47 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 48.94 (-3.7%) | 50.57 | 47.37 - 50.80 | 0.7019 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0246 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1471 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9745 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9601 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3259 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0177 times | Fri 30 May 2025 | 42.40 (0.66%) | 41.84 | 40.50 - 43.03 | 0.801 times | Wed 30 April 2025 | 42.12 (-5.56%) | 44.49 | 40.29 - 45.17 | 1.0806 times | Mon 31 March 2025 | 44.60 (-0.51%) | 44.82 | 42.52 - 45.91 | 0.9668 times | Fri 28 February 2025 | 44.83 (8.97%) | 40.75 | 40.37 - 44.89 | 0.9399 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.55 |
| 20 day DMA | 49.15 |
| 35 day DMA | 48.77 |
| 50 day DMA | 47.58 |
| 100 day DMA | 45.03 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 48.75 | 48.55 |
| 12 day EMA | 48.78 | 48.75 | 48.68 |
| 20 day EMA | 48.73 | 48.71 | 48.66 |
| 35 day EMA | 48.04 | 47.99 | 47.92 |
| 50 day EMA | 47.36 | 47.3 | 47.22 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.55 | 48.29 |
| 12 day SMA | 48.55 | 48.59 | 48.7 |
| 20 day SMA | 49.15 | 49.13 | 49.12 |
| 35 day SMA | 48.77 | 48.68 | 48.58 |
| 50 day SMA | 47.58 | 47.46 | 47.33 |
| 100 day SMA | 45.03 | 44.94 | 44.85 |
| 150 day SMA | 43.76 | 43.71 | 43.67 |
| 200 day SMA | 43.63 | 43.61 | 43.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.