Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 48.95 and 50.07
| Daily Target 1 | 48.07 |
| Daily Target 2 | 48.7 |
| Daily Target 3 | 49.19 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.31 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-1.52%) | 49.19 | 48.56 - 49.68 | 1.6995 times | Thu 30 July 2026 | 50.09 (-0.42%) | 50.69 | 49.86 - 50.72 | 0.9544 times | Wed 29 July 2026 | 50.30 (-1.66%) | 51.26 | 50.17 - 51.26 | 0.7328 times | Tue 28 July 2026 | 51.15 (-0.16%) | 51.28 | 51.13 - 52.02 | 1.1862 times | Mon 27 July 2026 | 51.23 (-1.58%) | 51.83 | 51.21 - 52.17 | 1.0648 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 1.0594 times | Fri 24 July 2026 | 52.05 (-0.65%) | 52.63 | 51.98 - 52.70 | 1.0594 times | Thu 23 July 2026 | 52.39 (-1%) | 52.39 | 52.31 - 53.13 | 0.9764 times | Wed 22 July 2026 | 52.92 (1.28%) | 52.65 | 52.44 - 53.17 | 0.6084 times | Tue 21 July 2026 | 52.25 (-0.5%) | 52.35 | 51.72 - 52.43 | 0.6588 times | Mon 20 July 2026 | 52.51 (0.15%) | 52.62 | 52.12 - 53.04 | 0.5764 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 47.14 and 50.75
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 51.48 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.3019 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2447 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 0.8959 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 0.882 times | Fri 10 July 2026 | 52.78 (0.11%) | 52.78 | 51.96 - 53.51 | 0.5534 times | Thu 02 July 2026 | 52.72 (0.36%) | 52.30 | 51.29 - 52.72 | 1.1211 times | Fri 26 June 2026 | 52.53 (4.68%) | 50.11 | 50.11 - 52.62 | 1.6021 times | Thu 18 June 2026 | 50.18 (-1.06%) | 50.75 | 49.39 - 51.27 | 1.1346 times | Fri 12 June 2026 | 50.72 (0.38%) | 50.41 | 49.86 - 51.23 | 0.9445 times | Fri 05 June 2026 | 50.53 (0.82%) | 49.68 | 48.42 - 50.96 | 1.3198 times | Fri 29 May 2026 | 50.12 (0.6%) | 49.99 | 49.56 - 51.55 | 1.1121 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.19 and 51.71
| Monthly Target 1 | 45.14 |
| Monthly Target 2 | 47.23 |
| Monthly Target 3 | 50.656666666667 |
| Monthly Target 4 | 52.75 |
| Monthly Target 5 | 56.18 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.8846 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.1413 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.0972 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 0.9343 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0159 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.3475 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6395 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 0.9618 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 0.9332 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.0448 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.8875 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.98 |
| 35 day DMA | 51.69 |
| 50 day DMA | 51.17 |
| 100 day DMA | 51.19 |
| 150 day DMA | 51.11 |
| 200 day DMA | 50.33 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.84 | 51.21 |
| 12 day EMA | 51.17 | 51.5 | 51.76 |
| 20 day EMA | 51.44 | 51.66 | 51.83 |
| 35 day EMA | 51.27 | 51.38 | 51.46 |
| 50 day EMA | 50.88 | 50.94 | 50.97 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.96 | 51.36 |
| 12 day SMA | 51.56 | 51.85 | 52.02 |
| 20 day SMA | 51.98 | 52.12 | 52.25 |
| 35 day SMA | 51.69 | 51.71 | 51.73 |
| 50 day SMA | 51.17 | 51.18 | 51.16 |
| 100 day SMA | 51.19 | 51.22 | 51.24 |
| 150 day SMA | 51.11 | 51.1 | 51.09 |
| 200 day SMA | 50.33 | 50.3 | 50.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.