login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PiedmontNatural PNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piedmont Natural PNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiedmontNatural

Strong Daily Stock price targets for PiedmontNatural PNY are 60 and 60.04

Daily Target 1	59.99
Daily Target 2	60
Daily Target 3	60.026666666667
Daily Target 4	60.04
Daily Target 5	60.07

Daily price and volume Piedmont Natural

Date	Closing	Open	Range	Volume
Mon 03 October 2016	60.02 (-0.03%)	60.05	60.01 - 60.05	7.6419 times
Fri 30 September 2016	60.04 (0%)	60.04	60.03 - 60.05	0.3897 times
Thu 29 September 2016	60.04 (0.05%)	60.01	59.98 - 60.04	0.3464 times
Wed 28 September 2016	60.01 (0.05%)	59.98	59.98 - 60.01	0.2103 times
Tue 27 September 2016	59.98 (0.02%)	59.95	59.95 - 60.03	0.2832 times
Mon 26 September 2016	59.97 (-0.03%)	60.00	59.95 - 60.00	0.13 times
Fri 23 September 2016	59.99 (-0.05%)	59.90	59.90 - 60.05	0.1884 times
Thu 22 September 2016	60.02 (-0.08%)	60.00	59.94 - 60.03	0.3084 times
Wed 21 September 2016	60.07 (-0.27%)	60.00	59.93 - 60.07	0.2988 times
Tue 20 September 2016	60.23 (0.02%)	60.23	60.22 - 60.27	0.2029 times
Mon 19 September 2016	60.22 (-0.13%)	60.21	60.20 - 60.26	0.2345 times

Daily chart PiedmontNatural

Weekly price and charts PiedmontNatural

Strong weekly Stock price targets for PiedmontNatural PNY are 60 and 60.04

Weekly Target 1	59.99
Weekly Target 2	60
Weekly Target 3	60.026666666667
Weekly Target 4	60.04
Weekly Target 5	60.07

Weekly price and volumes for Piedmont Natural

Date	Closing	Open	Range	Volume
Mon 03 October 2016	60.02 (-0.03%)	60.05	60.01 - 60.05	4.2703 times
Fri 30 September 2016	60.04 (0.08%)	60.00	59.95 - 60.05	0.7598 times
Fri 23 September 2016	59.99 (-0.51%)	60.21	59.90 - 60.27	0.689 times
Fri 16 September 2016	60.30 (0.17%)	60.09	60.09 - 60.30	0.6462 times
Fri 09 September 2016	60.20 (0.1%)	60.09	60.04 - 60.23	0.4672 times
Fri 02 September 2016	60.14 (0.28%)	60.00	59.99 - 60.14	0.5101 times
Fri 26 August 2016	59.97 (0.15%)	59.84	59.84 - 60.02	0.6204 times
Fri 19 August 2016	59.88 (-0.03%)	59.85	59.71 - 59.97	0.5219 times
Fri 12 August 2016	59.90 (0.25%)	59.77	59.75 - 59.97	0.5314 times
Fri 05 August 2016	59.75 (-0.08%)	59.82	59.75 - 59.89	0.9838 times
Fri 29 July 2016	59.80 (-0.1%)	59.76	59.65 - 59.87	1.3988 times

weekly chart PiedmontNatural

Monthly price and charts PiedmontNatural

Strong monthly Stock price targets for PiedmontNatural PNY are 60 and 60.04

Monthly Target 1	59.99
Monthly Target 2	60
Monthly Target 3	60.026666666667
Monthly Target 4	60.04
Monthly Target 5	60.07

Monthly price and volumes Piedmont Natural

Date	Closing	Open	Range	Volume
Mon 03 October 2016	60.02 (-0.03%)	60.05	60.01 - 60.05	0.9035 times
Fri 30 September 2016	60.04 (-0.1%)	60.03	59.90 - 60.30	0.5881 times
Wed 31 August 2016	60.10 (0.5%)	59.82	59.71 - 60.10	0.6242 times
Fri 29 July 2016	59.80 (-0.53%)	60.08	59.65 - 60.08	0.9353 times
Thu 30 June 2016	60.12 (0.1%)	60.05	59.50 - 60.35	1.6369 times
Tue 31 May 2016	60.06 (0.43%)	59.77	59.51 - 60.10	0.9082 times
Fri 29 April 2016	59.80 (-0.05%)	59.78	59.43 - 60.00	1.0976 times
Thu 31 March 2016	59.83 (0.71%)	59.42	59.32 - 60.04	0.9832 times
Mon 29 February 2016	59.41 (0.29%)	59.00	59.00 - 59.59	1 times
Fri 29 January 2016	59.24 (3.89%)	57.00	56.70 - 59.27	1.323 times
Thu 31 December 2015	57.02 (-1.94%)	58.16	56.47 - 58.37	1.0981 times

monthly chart PiedmontNatural

Indicator Analysis of PiedmontNatural

Please login to view indicator analysis. or View indicator analysis of PiedmontNatural PNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Piedmont Natural PNY

DMA (daily moving average) of Piedmont Natural PNY

DMA period	DMA value
5 day DMA	60.02
12 day DMA	60.07
20 day DMA	60.12
35 day DMA	60.04
50 day DMA	59.97
100 day DMA	59.96
150 day DMA	59.89
200 day DMA	59.51

EMA (exponential moving average) of Piedmont Natural PNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.03	60.03	60.03
12 day EMA	60.06	60.07	60.07
20 day EMA	60.07	60.07	60.07
35 day EMA	60.02	60.02	60.02
50 day EMA	59.95	59.95	59.95

SMA (simple moving average) of Piedmont Natural PNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.02	60.01	60
12 day SMA	60.07	60.09	60.1
20 day SMA	60.12	60.13	60.13
35 day SMA	60.04	60.04	60.03
50 day SMA	59.97	59.97	59.96
100 day SMA	59.96	59.96	59.96
150 day SMA	59.89	59.89	59.89
200 day SMA	59.51	59.49	59.48

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme