Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.36 and 103.88
| Daily Target 1 | 101.32 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 102.83666666667 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 104.36 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 1.1264 times | Thu 18 June 2026 | 102.32 (-0.06%) | 102.76 | 101.90 - 103.64 | 1.3484 times | Wed 17 June 2026 | 102.38 (-1.42%) | 103.09 | 101.89 - 103.94 | 0.803 times | Tue 16 June 2026 | 103.85 (0.56%) | 103.43 | 102.96 - 105.08 | 0.745 times | Mon 15 June 2026 | 103.27 (-0.16%) | 102.98 | 102.15 - 103.73 | 0.7354 times | Fri 12 June 2026 | 103.44 (1.02%) | 102.79 | 102.66 - 103.73 | 0.5536 times | Thu 11 June 2026 | 102.40 (-0.68%) | 103.38 | 102.39 - 104.25 | 0.9188 times | Wed 10 June 2026 | 103.10 (0.44%) | 103.44 | 102.78 - 104.42 | 1.0024 times | Tue 09 June 2026 | 102.65 (1.34%) | 101.65 | 101.08 - 103.73 | 1.3207 times | Mon 08 June 2026 | 101.29 (-1.72%) | 102.79 | 100.84 - 103.35 | 1.4463 times | Fri 05 June 2026 | 103.06 (2.57%) | 101.15 | 100.64 - 103.72 | 1.1706 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.36 and 103.88
| Weekly Target 1 | 101.32 |
| Weekly Target 2 | 101.87 |
| Weekly Target 3 | 102.83666666667 |
| Weekly Target 4 | 103.39 |
| Weekly Target 5 | 104.36 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.43 (0.11%) | 102.28 | 102.28 - 103.80 | 0.292 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.9416 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.359 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.2588 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7261 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.31 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2834 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.803 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8564 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1695 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.9318 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 99.89 and 107.62
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 98.16 |
| Monthly Target 3 | 101.62 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 109.35 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 102.43 (2.7%) | 98.94 | 97.35 - 105.08 | 0.7944 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0911 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8452 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0631 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1481 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0439 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0439 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0722 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0248 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8734 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9155 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.56 |
| 20 day DMA | 101.78 |
| 35 day DMA | 101.13 |
| 50 day DMA | 101.62 |
| 100 day DMA | 100.41 |
| 150 day DMA | 96.77 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.62 | 102.71 | 102.91 |
| 12 day EMA | 102.35 | 102.33 | 102.33 |
| 20 day EMA | 102.02 | 101.98 | 101.94 |
| 35 day EMA | 101.93 | 101.9 | 101.88 |
| 50 day EMA | 101.85 | 101.83 | 101.81 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 103.05 | 103.07 |
| 12 day SMA | 102.56 | 102.3 | 102.01 |
| 20 day SMA | 101.78 | 101.75 | 101.73 |
| 35 day SMA | 101.13 | 101.16 | 101.2 |
| 50 day SMA | 101.62 | 101.64 | 101.68 |
| 100 day SMA | 100.41 | 100.32 | 100.24 |
| 150 day SMA | 96.77 | 96.68 | 96.59 |
| 200 day SMA | 94.88 | 94.82 | 94.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.