Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 87.87 and 88.73
| Daily Target 1 | 87.2 |
| Daily Target 2 | 87.68 |
| Daily Target 3 | 88.056666666667 |
| Daily Target 4 | 88.54 |
| Daily Target 5 | 88.92 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (0.1%) | 87.89 | 87.57 - 88.43 | 1.0072 times | Thu 04 December 2025 | 88.08 (-0.61%) | 88.36 | 87.96 - 89.00 | 1.4012 times | Wed 03 December 2025 | 88.62 (0.09%) | 88.50 | 88.12 - 89.36 | 0.9206 times | Tue 02 December 2025 | 88.54 (-0.87%) | 89.66 | 88.48 - 89.66 | 1.0041 times | Mon 01 December 2025 | 89.32 (-1.69%) | 90.20 | 89.15 - 90.49 | 0.8116 times | Fri 28 November 2025 | 90.86 (0.3%) | 90.90 | 90.53 - 90.97 | 0.274 times | Wed 26 November 2025 | 90.59 (1.22%) | 89.74 | 89.74 - 90.72 | 0.5926 times | Tue 25 November 2025 | 89.50 (0.07%) | 89.52 | 89.31 - 90.59 | 0.7553 times | Mon 24 November 2025 | 89.44 (0.33%) | 89.00 | 88.24 - 89.63 | 1.6535 times | Fri 21 November 2025 | 89.15 (-0.21%) | 89.63 | 89.00 - 90.51 | 1.5798 times | Thu 20 November 2025 | 89.34 (0.7%) | 88.59 | 88.59 - 89.83 | 1.1119 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 86.41 and 89.33
| Weekly Target 1 | 85.82 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 88.743333333333 |
| Weekly Target 4 | 89.92 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.1335 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.7216 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.3929 times | Fri 14 November 2025 | 88.39 (0.48%) | 87.61 | 87.05 - 89.14 | 1.5842 times | Fri 07 November 2025 | 87.97 (-0.62%) | 90.41 | 86.73 - 90.53 | 1.1028 times | Fri 31 October 2025 | 88.52 (0%) | 88.54 | 88.26 - 89.23 | 0.3636 times | Fri 31 October 2025 | 88.52 (-3.91%) | 91.82 | 88.26 - 92.18 | 1.3138 times | Fri 24 October 2025 | 92.12 (-1.11%) | 93.95 | 91.54 - 93.95 | 1.1317 times | Fri 17 October 2025 | 93.15 (1.27%) | 92.00 | 91.40 - 94.45 | 0.8505 times | Tue 07 October 2025 | 91.98 (2%) | 90.24 | 89.85 - 92.16 | 0.4052 times | Fri 03 October 2025 | 90.18 (3.94%) | 86.97 | 86.31 - 90.55 | 1.05 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 86.41 and 89.33
| Monthly Target 1 | 85.82 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 88.743333333333 |
| Monthly Target 4 | 89.92 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 0.277 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1736 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1216 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.956 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 1.0021 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1164 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.1217 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0649 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1492 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 1.0175 times | Fri 28 February 2025 | 92.54 (6.42%) | 85.50 | 85.03 - 93.54 | 0.8307 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 88.55 |
| 12 day DMA | 89.19 |
| 20 day DMA | 88.98 |
| 35 day DMA | 89.67 |
| 50 day DMA | 89.69 |
| 100 day DMA | 89.95 |
| 150 day DMA | 90.21 |
| 200 day DMA | 90.84 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.58 | 88.79 | 89.15 |
| 12 day EMA | 88.96 | 89.1 | 89.29 |
| 20 day EMA | 89.07 | 89.17 | 89.29 |
| 35 day EMA | 89.18 | 89.24 | 89.31 |
| 50 day EMA | 89.27 | 89.32 | 89.37 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.55 | 89.08 | 89.59 |
| 12 day SMA | 89.19 | 89.3 | 89.39 |
| 20 day SMA | 88.98 | 88.95 | 88.97 |
| 35 day SMA | 89.67 | 89.81 | 89.97 |
| 50 day SMA | 89.69 | 89.65 | 89.62 |
| 100 day SMA | 89.95 | 89.98 | 90.01 |
| 150 day SMA | 90.21 | 90.25 | 90.29 |
| 200 day SMA | 90.84 | 90.85 | 90.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.