Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 95.71 and 98.71
| Daily Target 1 | 95.18 |
| Daily Target 2 | 96.23 |
| Daily Target 3 | 98.183333333333 |
| Daily Target 4 | 99.23 |
| Daily Target 5 | 101.18 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-2.84%) | 100.08 | 97.14 - 100.14 | 0.5268 times | Thu 19 March 2026 | 100.11 (-2.43%) | 100.69 | 99.60 - 101.28 | 0.3207 times | Tue 17 March 2026 | 102.60 (-0.47%) | 103.60 | 102.55 - 103.72 | 0.8026 times | Mon 16 March 2026 | 103.08 (0.17%) | 103.97 | 102.69 - 103.97 | 0.8263 times | Fri 13 March 2026 | 102.91 (1.41%) | 102.65 | 101.67 - 103.42 | 1.0558 times | Thu 12 March 2026 | 101.48 (0.86%) | 99.98 | 99.74 - 102.70 | 0.9824 times | Wed 11 March 2026 | 100.61 (-0.35%) | 100.83 | 100.21 - 101.51 | 1.1202 times | Tue 10 March 2026 | 100.96 (-0.32%) | 100.92 | 100.29 - 102.28 | 1.6819 times | Mon 09 March 2026 | 101.28 (-1.13%) | 102.42 | 100.10 - 102.42 | 1.1969 times | Fri 06 March 2026 | 102.44 (0.65%) | 101.32 | 100.47 - 102.83 | 1.4865 times | Thu 05 March 2026 | 101.78 (-1.17%) | 102.20 | 101.43 - 102.52 | 1.2585 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.79 and 100.62
| Weekly Target 1 | 92.63 |
| Weekly Target 2 | 94.95 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 101.78 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5002 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2193 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4259 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.5558 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 0.9815 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2901 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2302 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9123 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.824 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.0608 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.3664 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.79 and 100.62
| Monthly Target 1 | 92.63 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 99.46 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 106.29 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 97.27 (-3.02%) | 100.42 | 97.14 - 103.97 | 0.7345 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1605 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0552 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0552 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0838 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0358 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8828 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9254 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.031 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0358 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 0.9835 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 101.19 |
| 12 day DMA | 101.46 |
| 20 day DMA | 100.88 |
| 35 day DMA | 98.68 |
| 50 day DMA | 96.74 |
| 100 day DMA | 92.68 |
| 150 day DMA | 91.7 |
| 200 day DMA | 91.43 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 101.61 | 102.36 |
| 12 day EMA | 100.76 | 101.39 | 101.62 |
| 20 day EMA | 100.24 | 100.55 | 100.6 |
| 35 day EMA | 98.49 | 98.56 | 98.47 |
| 50 day EMA | 96.47 | 96.44 | 96.29 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.19 | 102.04 | 102.14 |
| 12 day SMA | 101.46 | 101.85 | 101.89 |
| 20 day SMA | 100.88 | 100.94 | 100.81 |
| 35 day SMA | 98.68 | 98.56 | 98.38 |
| 50 day SMA | 96.74 | 96.55 | 96.33 |
| 100 day SMA | 92.68 | 92.63 | 92.55 |
| 150 day SMA | 91.7 | 91.66 | 91.61 |
| 200 day SMA | 91.43 | 91.39 | 91.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.