Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 100.47 and 102.04
| Daily Target 1 | 100.19 |
| Daily Target 2 | 100.75 |
| Daily Target 3 | 101.76333333333 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 103.33 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.30 (-0.51%) | 102.08 | 101.21 - 102.78 | 1.1844 times | Mon 04 May 2026 | 101.82 (-1.66%) | 101.82 | 100.64 - 104.20 | 1.499 times | Fri 01 May 2026 | 103.54 (-0.17%) | 103.76 | 103.42 - 104.84 | 1.322 times | Thu 30 April 2026 | 103.72 (2.02%) | 102.07 | 102.07 - 103.90 | 0.9437 times | Wed 29 April 2026 | 101.67 (-1.41%) | 102.79 | 101.32 - 103.22 | 0.9027 times | Tue 28 April 2026 | 103.12 (0.7%) | 103.55 | 102.42 - 103.69 | 0.9748 times | Mon 27 April 2026 | 102.40 (0.1%) | 102.54 | 101.94 - 103.07 | 0.8281 times | Fri 24 April 2026 | 102.30 (-1.11%) | 103.29 | 102.17 - 103.63 | 0.6504 times | Thu 23 April 2026 | 103.45 (2.63%) | 101.99 | 101.55 - 103.67 | 0.8295 times | Wed 22 April 2026 | 100.80 (-0.18%) | 101.86 | 99.88 - 102.34 | 0.8653 times | Tue 21 April 2026 | 100.98 (-1.91%) | 103.11 | 100.92 - 103.16 | 0.9112 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 99.19 and 102.75
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 102.04666666667 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 105.61 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.30 (-2.16%) | 101.82 | 100.64 - 104.20 | 0.6193 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1472 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.914 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1263 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7776 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7638 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.196 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5495 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.3397 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.5666 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.7094 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.87 and 103.07
| Monthly Target 1 | 98.06 |
| Monthly Target 2 | 99.68 |
| Monthly Target 3 | 102.26 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 101.30 (-2.33%) | 103.76 | 100.64 - 104.84 | 0.2107 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.9163 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1525 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2447 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1316 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1317 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1623 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.1109 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9468 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9925 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.1057 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.34 |
| 20 day DMA | 102.78 |
| 35 day DMA | 101.72 |
| 50 day DMA | 101.53 |
| 100 day DMA | 96.68 |
| 150 day DMA | 94.35 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.63 | 103.04 |
| 12 day EMA | 102.41 | 102.61 | 102.75 |
| 20 day EMA | 102.3 | 102.4 | 102.46 |
| 35 day EMA | 101.94 | 101.98 | 101.99 |
| 50 day EMA | 101.37 | 101.37 | 101.35 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.77 | 102.89 |
| 12 day SMA | 102.34 | 102.57 | 102.76 |
| 20 day SMA | 102.78 | 102.83 | 102.86 |
| 35 day SMA | 101.72 | 101.77 | 101.76 |
| 50 day SMA | 101.53 | 101.47 | 101.4 |
| 100 day SMA | 96.68 | 96.54 | 96.39 |
| 150 day SMA | 94.35 | 94.25 | 94.16 |
| 200 day SMA | 93.28 | 93.22 | 93.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.