Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 73.2 and 74.16
| Daily Target 1 | 73.04 |
| Daily Target 2 | 73.36 |
| Daily Target 3 | 73.996666666667 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.96 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.69 (-0.69%) | 74.15 | 73.67 - 74.63 | 0.9504 times | Thu 25 April 2024 | 74.20 (-0.46%) | 74.34 | 73.58 - 74.82 | 0.843 times | Wed 24 April 2024 | 74.54 (0.05%) | 73.64 | 73.06 - 74.96 | 1.0245 times | Tue 23 April 2024 | 74.50 (-0.27%) | 74.55 | 74.37 - 75.28 | 0.7683 times | Mon 22 April 2024 | 74.70 (0.4%) | 74.12 | 73.76 - 74.93 | 0.69 times | Fri 19 April 2024 | 74.40 (1.96%) | 73.03 | 72.98 - 74.49 | 0.7582 times | Thu 18 April 2024 | 72.97 (1.39%) | 72.25 | 71.99 - 73.31 | 0.8984 times | Wed 17 April 2024 | 71.97 (1.07%) | 71.79 | 71.15 - 72.25 | 0.8817 times | Tue 16 April 2024 | 71.21 (-1.25%) | 71.89 | 70.73 - 71.89 | 1.5596 times | Mon 15 April 2024 | 72.11 (-0.18%) | 72.55 | 71.57 - 72.81 | 1.626 times | Fri 12 April 2024 | 72.24 (0.04%) | 72.45 | 71.97 - 73.02 | 1.7208 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 72.27 and 74.49
| Weekly Target 1 | 71.79 |
| Weekly Target 2 | 72.74 |
| Weekly Target 3 | 74.01 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.69 (-0.95%) | 74.12 | 73.06 - 75.28 | 0.5972 times | Fri 19 April 2024 | 74.40 (2.99%) | 72.55 | 70.73 - 74.49 | 0.7994 times | Fri 12 April 2024 | 72.24 (-0.71%) | 72.87 | 71.56 - 74.67 | 0.8887 times | Fri 05 April 2024 | 72.76 (-2.64%) | 74.61 | 72.08 - 74.77 | 0.5844 times | Thu 28 March 2024 | 74.73 (2.36%) | 73.39 | 71.99 - 74.79 | 0.6298 times | Fri 22 March 2024 | 73.01 (2.86%) | 72.40 | 71.55 - 73.51 | 0.8111 times | Fri 15 March 2024 | 70.98 (-1%) | 72.08 | 69.50 - 72.52 | 1.0847 times | Fri 08 March 2024 | 71.70 (5.36%) | 67.71 | 67.69 - 72.08 | 1.1941 times | Fri 01 March 2024 | 68.05 (-3.48%) | 70.14 | 66.77 - 70.28 | 2.5073 times | Fri 23 February 2024 | 70.50 (3.8%) | 68.12 | 67.90 - 71.13 | 0.9034 times | Fri 16 February 2024 | 67.92 (1.37%) | 67.00 | 66.26 - 68.22 | 1.2603 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 69.94 and 74.49
| Monthly Target 1 | 68.68 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.69 (-1.39%) | 74.61 | 70.73 - 75.28 | 0.8541 times | Thu 28 March 2024 | 74.73 (9.37%) | 68.21 | 67.52 - 74.79 | 1.2526 times | Thu 29 February 2024 | 68.33 (-0.83%) | 68.59 | 65.20 - 71.13 | 1.5863 times | Wed 31 January 2024 | 68.90 (-4.09%) | 71.69 | 67.35 - 75.18 | 1.2715 times | Fri 29 December 2023 | 71.84 (-4.14%) | 74.89 | 70.40 - 77.23 | 0.9422 times | Thu 30 November 2023 | 74.94 (1.02%) | 74.30 | 68.55 - 76.27 | 1.0198 times | Tue 31 October 2023 | 74.18 (0.68%) | 73.23 | 69.57 - 76.86 | 0.7737 times | Fri 29 September 2023 | 73.68 (-4.65%) | 77.67 | 73.17 - 80.19 | 0.6627 times | Thu 31 August 2023 | 77.27 (-6.7%) | 82.90 | 75.51 - 83.17 | 0.9321 times | Mon 31 July 2023 | 82.82 (1.67%) | 81.40 | 80.59 - 86.03 | 0.705 times | Fri 30 June 2023 | 81.46 (5.41%) | 77.35 | 75.00 - 84.59 | 0.8665 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 74.33 |
| 12 day DMA | 73.23 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.89 |
| 50 day DMA | 71.74 |
| 100 day DMA | 71.51 |
| 150 day DMA | 72.19 |
| 200 day DMA | 73.92 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.99 | 74.14 | 74.11 |
| 12 day EMA | 73.63 | 73.62 | 73.52 |
| 20 day EMA | 73.28 | 73.24 | 73.14 |
| 35 day EMA | 72.4 | 72.32 | 72.21 |
| 50 day EMA | 71.61 | 71.53 | 71.42 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.33 | 74.47 | 74.22 |
| 12 day SMA | 73.23 | 73.1 | 73.14 |
| 20 day SMA | 73.33 | 73.38 | 73.37 |
| 35 day SMA | 72.89 | 72.83 | 72.7 |
| 50 day SMA | 71.74 | 71.61 | 71.47 |
| 100 day SMA | 71.51 | 71.53 | 71.53 |
| 150 day SMA | 72.19 | 72.22 | 72.24 |
| 200 day SMA | 73.92 | 73.97 | 74.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.