Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 92.03 and 93.42
| Daily Target 1 | 91.72 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 93.106666666667 |
| Daily Target 4 | 93.72 |
| Daily Target 5 | 94.5 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.8182 times | Fri 16 January 2026 | 93.71 (1.1%) | 92.34 | 92.13 - 94.01 | 1.1053 times | Thu 15 January 2026 | 92.69 (0.42%) | 92.51 | 92.04 - 93.77 | 1.1341 times | Wed 14 January 2026 | 92.30 (1.31%) | 91.16 | 91.02 - 93.13 | 1.3941 times | Tue 13 January 2026 | 91.11 (1.62%) | 89.92 | 89.41 - 91.12 | 0.9653 times | Mon 12 January 2026 | 89.66 (0.66%) | 88.98 | 88.74 - 90.05 | 1.0767 times | Fri 09 January 2026 | 89.07 (-0.28%) | 89.66 | 89.01 - 90.32 | 1.0607 times | Thu 08 January 2026 | 89.32 (2.2%) | 87.29 | 87.29 - 89.39 | 1.1367 times | Wed 07 January 2026 | 87.40 (-2.07%) | 89.65 | 87.20 - 89.65 | 0.5819 times | Tue 06 January 2026 | 89.25 (1.77%) | 87.71 | 87.71 - 89.27 | 0.727 times | Mon 05 January 2026 | 87.70 (-0.5%) | 87.62 | 86.33 - 87.73 | 0.9914 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 92.03 and 93.42
| Weekly Target 1 | 91.72 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.106666666667 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (-0.81%) | 93.71 | 92.49 - 93.88 | 0.2448 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6981 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.3457 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6627 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2868 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5728 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6748 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2859 times | Fri 05 December 2025 | 88.17 (-2.96%) | 90.20 | 87.57 - 90.49 | 1.3615 times | Fri 28 November 2025 | 90.86 (1.92%) | 89.00 | 88.24 - 90.97 | 0.8668 times | Fri 21 November 2025 | 89.15 (0.86%) | 88.77 | 88.00 - 90.51 | 1.6731 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 89.64 and 97.32
| Monthly Target 1 | 83.42 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.096666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 98.78 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 92.95 (4.79%) | 88.70 | 86.33 - 94.01 | 0.6776 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0816 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1109 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0618 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9049 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9486 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.0568 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0618 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0081 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.0878 times | Mon 31 March 2025 | 95.25 (2.93%) | 92.26 | 89.48 - 95.83 | 0.9632 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 90.28 |
| 20 day DMA | 89.48 |
| 35 day DMA | 88.92 |
| 50 day DMA | 88.92 |
| 100 day DMA | 89.15 |
| 150 day DMA | 89.72 |
| 200 day DMA | 90.32 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.09 | 91.28 |
| 12 day EMA | 90.96 | 90.6 | 90.04 |
| 20 day EMA | 90.15 | 89.86 | 89.46 |
| 35 day EMA | 89.57 | 89.37 | 89.11 |
| 50 day EMA | 89.28 | 89.13 | 88.94 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 91.89 | 90.97 |
| 12 day SMA | 90.28 | 89.92 | 89.52 |
| 20 day SMA | 89.48 | 89.26 | 89.02 |
| 35 day SMA | 88.92 | 88.85 | 88.73 |
| 50 day SMA | 88.92 | 88.83 | 88.74 |
| 100 day SMA | 89.15 | 89.13 | 89.1 |
| 150 day SMA | 89.72 | 89.7 | 89.67 |
| 200 day SMA | 90.32 | 90.33 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.