Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 106.16 and 107.64
| Daily Target 1 | 105.88 |
| Daily Target 2 | 106.44 |
| Daily Target 3 | 107.36 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 108.84 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.00 (-0.03%) | 107.71 | 106.80 - 108.28 | 0.4898 times | Thu 12 November 2026 | 107.03 (-0.82%) | 106.55 | 106.55 - 109.00 | 1.1354 times | Wed 11 November 2026 | 107.91 (1.84%) | 105.95 | 105.46 - 108.06 | 0.8609 times | Tue 10 November 2026 | 105.96 (0.67%) | 104.45 | 104.15 - 106.14 | 0.6226 times | Mon 09 November 2026 | 105.26 (1%) | 105.04 | 103.80 - 105.80 | 1.1457 times | Fri 06 November 2026 | 104.22 (0.38%) | 102.37 | 101.66 - 104.28 | 1.0931 times | Thu 05 November 2026 | 103.83 (-1.65%) | 106.00 | 103.11 - 106.73 | 1.2046 times | Wed 04 November 2026 | 105.57 (-2.01%) | 105.91 | 103.49 - 106.68 | 1.484 times | Tue 03 November 2026 | 107.74 (1.69%) | 105.31 | 104.79 - 108.34 | 1.1596 times | Mon 02 November 2026 | 105.95 (-0.31%) | 106.17 | 104.59 - 106.44 | 0.8043 times | Fri 30 October 2026 | 106.28 (-0.34%) | 107.12 | 106.23 - 107.75 | 0.6022 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 105.4 and 110.6
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 106.6 |
| Weekly Target 4 | 109.4 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.00 (2.67%) | 105.04 | 103.80 - 109.00 | 1.2014 times | Fri 06 November 2026 | 104.22 (-1.94%) | 106.17 | 101.66 - 108.34 | 1.6224 times | Fri 30 October 2026 | 106.28 (0.38%) | 106.04 | 104.61 - 107.75 | 1.0458 times | Fri 23 October 2026 | 105.88 (2.38%) | 102.89 | 100.77 - 106.77 | 0.9751 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 0.8062 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 0.9278 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.2703 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 0.8777 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 0.7931 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.4803 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.5731 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 104.33 and 111.67
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 102.77 |
| Monthly Target 3 | 105.88666666667 |
| Monthly Target 4 | 110.11 |
| Monthly Target 5 | 113.23 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.00 (0.68%) | 106.17 | 101.66 - 109.00 | 0.807 times | Fri 30 October 2026 | 106.28 (14.23%) | 92.50 | 91.60 - 107.75 | 1.2385 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9385 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.8884 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0172 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1261 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0481 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8119 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0212 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.103 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0028 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 106.63 |
| 12 day DMA | 106.12 |
| 20 day DMA | 105.52 |
| 35 day DMA | 102.16 |
| 50 day DMA | 99.95 |
| 100 day DMA | 101.52 |
| 150 day DMA | 101.61 |
| 200 day DMA | 101.15 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.66 | 106.49 | 106.22 |
| 12 day EMA | 105.93 | 105.74 | 105.51 |
| 20 day EMA | 104.92 | 104.7 | 104.46 |
| 35 day EMA | 102.81 | 102.56 | 102.3 |
| 50 day EMA | 100.43 | 100.16 | 99.88 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.63 | 106.08 | 105.44 |
| 12 day SMA | 106.12 | 105.94 | 105.88 |
| 20 day SMA | 105.52 | 105.34 | 105.07 |
| 35 day SMA | 102.16 | 101.73 | 101.27 |
| 50 day SMA | 99.95 | 99.77 | 99.58 |
| 100 day SMA | 101.52 | 101.52 | 101.5 |
| 150 day SMA | 101.61 | 101.58 | 101.55 |
| 200 day SMA | 101.15 | 101.08 | 101.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.