Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 79.59 and 81
| Daily Target 1 | 78.53 |
| Daily Target 2 | 79.24 |
| Daily Target 3 | 79.936666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 81.35 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (0.96%) | 79.40 | 79.22 - 80.63 | 0.5651 times | Thu 25 April 2024 | 79.20 (0.27%) | 78.07 | 76.95 - 79.91 | 1.0459 times | Wed 24 April 2024 | 78.99 (0.66%) | 78.93 | 77.54 - 79.46 | 1.3328 times | Tue 23 April 2024 | 78.47 (-0.92%) | 80.71 | 77.83 - 81.84 | 2.4344 times | Mon 22 April 2024 | 79.20 (0.85%) | 78.84 | 78.38 - 80.27 | 1.3087 times | Fri 19 April 2024 | 78.53 (0.06%) | 78.43 | 78.02 - 79.31 | 0.7044 times | Thu 18 April 2024 | 78.48 (-0.88%) | 79.47 | 78.28 - 79.53 | 0.7022 times | Wed 17 April 2024 | 79.18 (-1.09%) | 80.61 | 78.78 - 80.61 | 0.5424 times | Tue 16 April 2024 | 80.05 (-0.34%) | 80.12 | 78.88 - 80.36 | 0.6365 times | Mon 15 April 2024 | 80.32 (-0.96%) | 82.89 | 80.22 - 83.10 | 0.7276 times | Fri 12 April 2024 | 81.10 (-0.83%) | 80.81 | 80.50 - 81.42 | 0.8603 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 78.46 and 83.35
| Weekly Target 1 | 74.69 |
| Weekly Target 2 | 77.33 |
| Weekly Target 3 | 79.583333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (1.82%) | 78.84 | 76.95 - 81.84 | 1.4268 times | Fri 19 April 2024 | 78.53 (-3.17%) | 82.89 | 78.02 - 83.10 | 0.7069 times | Fri 12 April 2024 | 81.10 (-2.96%) | 84.27 | 80.50 - 84.44 | 0.9226 times | Fri 05 April 2024 | 83.57 (-2.19%) | 85.45 | 82.41 - 85.49 | 0.9793 times | Thu 28 March 2024 | 85.44 (1.79%) | 83.94 | 82.62 - 85.81 | 0.7007 times | Fri 22 March 2024 | 83.94 (4.11%) | 80.99 | 80.42 - 85.01 | 1.1428 times | Fri 15 March 2024 | 80.63 (-0.73%) | 80.85 | 79.71 - 82.57 | 1.0989 times | Fri 08 March 2024 | 81.22 (3.69%) | 78.19 | 77.05 - 82.26 | 1.1517 times | Fri 01 March 2024 | 78.33 (2.05%) | 76.64 | 75.82 - 78.51 | 1.0805 times | Fri 23 February 2024 | 76.76 (2.46%) | 74.23 | 73.96 - 76.89 | 0.7897 times | Fri 16 February 2024 | 74.92 (0.59%) | 74.42 | 72.44 - 75.94 | 0.7462 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.19 and 82.73
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 76.11 |
| Monthly Target 3 | 80.8 |
| Monthly Target 4 | 84.65 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 79.96 (-6.41%) | 85.45 | 76.95 - 85.49 | 1.0922 times | Thu 28 March 2024 | 85.44 (9.83%) | 77.96 | 77.05 - 85.81 | 1.1529 times | Thu 29 February 2024 | 77.79 (6.31%) | 73.78 | 72.03 - 78.02 | 1.026 times | Wed 31 January 2024 | 73.17 (0.63%) | 71.86 | 68.08 - 75.41 | 1.3001 times | Fri 29 December 2023 | 72.71 (12.66%) | 64.40 | 64.40 - 73.27 | 0.9493 times | Thu 30 November 2023 | 64.54 (11.05%) | 58.33 | 57.88 - 64.75 | 0.9323 times | Tue 31 October 2023 | 58.12 (-10.24%) | 64.50 | 57.18 - 65.76 | 1.1081 times | Fri 29 September 2023 | 64.75 (-7.84%) | 70.60 | 63.84 - 71.06 | 0.6176 times | Thu 31 August 2023 | 70.26 (1.09%) | 69.37 | 65.44 - 71.82 | 0.7615 times | Mon 31 July 2023 | 69.50 (7.59%) | 63.97 | 61.91 - 70.45 | 1.06 times | Fri 30 June 2023 | 64.60 (16.46%) | 55.40 | 55.26 - 64.84 | 0.8325 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 79.16 |
| 12 day DMA | 79.61 |
| 20 day DMA | 81.11 |
| 35 day DMA | 81.69 |
| 50 day DMA | 80.25 |
| 100 day DMA | 75.82 |
| 150 day DMA | 71.41 |
| 200 day DMA | 70.59 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.08 | 79.02 |
| 12 day EMA | 79.86 | 79.84 | 79.96 |
| 20 day EMA | 80.35 | 80.39 | 80.52 |
| 35 day EMA | 80.04 | 80.04 | 80.09 |
| 50 day EMA | 79.69 | 79.68 | 79.7 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.16 | 78.88 | 78.73 |
| 12 day SMA | 79.61 | 79.81 | 80.19 |
| 20 day SMA | 81.11 | 81.39 | 81.68 |
| 35 day SMA | 81.69 | 81.73 | 81.73 |
| 50 day SMA | 80.25 | 80.15 | 80.05 |
| 100 day SMA | 75.82 | 75.68 | 75.55 |
| 150 day SMA | 71.41 | 71.32 | 71.22 |
| 200 day SMA | 70.59 | 70.52 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.