Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 75.12 and 77.13
| Daily Target 1 | 74.58 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.59 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 78.6 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.45%) | 77.15 | 75.52 - 77.53 | 0.5504 times | Wed 01 July 2026 | 76.38 (-0.37%) | 76.81 | 75.79 - 77.91 | 0.8492 times | Tue 30 June 2026 | 76.66 (0.47%) | 76.49 | 76.07 - 76.89 | 0.7656 times | Mon 29 June 2026 | 76.30 (-0.16%) | 76.34 | 75.67 - 76.86 | 0.6672 times | Fri 26 June 2026 | 76.42 (0.55%) | 76.50 | 76.00 - 77.24 | 1.0335 times | Thu 25 June 2026 | 76.00 (1.59%) | 75.92 | 74.85 - 77.69 | 2.0264 times | Wed 24 June 2026 | 74.81 (2.26%) | 73.42 | 73.42 - 75.98 | 1.1509 times | Tue 23 June 2026 | 73.16 (-1.18%) | 73.26 | 72.54 - 74.33 | 0.6286 times | Mon 22 June 2026 | 74.03 (-0.39%) | 74.07 | 73.53 - 74.73 | 0.6914 times | Thu 18 June 2026 | 74.32 (1.27%) | 75.15 | 74.29 - 75.80 | 1.6368 times | Wed 17 June 2026 | 73.39 (-2.41%) | 75.00 | 73.12 - 76.30 | 0.6713 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 76.12 and 78.51
| Weekly Target 1 | 74.33 |
| Weekly Target 2 | 75.52 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.7457 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.456 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.9867 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.9575 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.4382 times | Fri 29 May 2026 | 70.84 (-5.32%) | 75.27 | 70.59 - 75.66 | 1.1684 times | Fri 22 May 2026 | 74.82 (2.94%) | 72.64 | 70.73 - 75.15 | 0.9264 times | Fri 15 May 2026 | 72.68 (-5.39%) | 77.17 | 72.60 - 77.92 | 1.002 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.6273 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.6919 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.0193 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 74.93 and 77.32
| Monthly Target 1 | 74.33 |
| Monthly Target 2 | 75.52 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 77.91 |
| Monthly Target 5 | 79.11 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 76.72 (0.08%) | 76.81 | 75.52 - 77.91 | 0.1065 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.5076 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.3378 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.2726 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.9779 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.3831 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.1258 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.7471 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.6996 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.8421 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.722 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 76.5 |
| 12 day DMA | 75.28 |
| 20 day DMA | 74.43 |
| 35 day DMA | 73.72 |
| 50 day DMA | 76 |
| 100 day DMA | 84.38 |
| 150 day DMA | 90.97 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 76.11 | 75.97 |
| 12 day EMA | 75.48 | 75.25 | 75.04 |
| 20 day EMA | 75.13 | 74.96 | 74.81 |
| 35 day EMA | 76.14 | 76.11 | 76.09 |
| 50 day EMA | 77.2 | 77.22 | 77.25 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.5 | 76.35 | 76.04 |
| 12 day SMA | 75.28 | 75.07 | 74.86 |
| 20 day SMA | 74.43 | 74.17 | 73.91 |
| 35 day SMA | 73.72 | 73.68 | 73.67 |
| 50 day SMA | 76 | 76.26 | 76.53 |
| 100 day SMA | 84.38 | 84.58 | 84.79 |
| 150 day SMA | 90.97 | 91.17 | 91.35 |
| 200 day SMA | 95.32 | 95.5 | 95.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.