Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 74.44 and 75.94
| Daily Target 1 | 73.29 |
| Daily Target 2 | 74.09 |
| Daily Target 3 | 74.793333333333 |
| Daily Target 4 | 75.59 |
| Daily Target 5 | 76.29 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.88 (1.7%) | 74.20 | 74.00 - 75.50 | 0.8073 times | Wed 13 May 2026 | 73.63 (-2.17%) | 74.69 | 73.47 - 75.24 | 0.6825 times | Tue 12 May 2026 | 75.26 (-0.75%) | 75.83 | 74.51 - 76.04 | 1.578 times | Mon 11 May 2026 | 75.83 (-1.29%) | 77.17 | 75.64 - 77.92 | 0.7651 times | Fri 08 May 2026 | 76.82 (-2.71%) | 79.29 | 76.69 - 79.93 | 0.7437 times | Thu 07 May 2026 | 78.96 (-1.19%) | 80.24 | 78.83 - 81.12 | 0.9837 times | Wed 06 May 2026 | 79.91 (0%) | 79.09 | 79.09 - 81.06 | 1.2054 times | Wed 06 May 2026 | 79.91 (2.66%) | 79.09 | 79.09 - 81.06 | 1.2054 times | Tue 05 May 2026 | 77.84 (0.99%) | 77.67 | 77.35 - 78.65 | 0.814 times | Mon 04 May 2026 | 77.08 (-2.55%) | 78.65 | 77.02 - 79.26 | 1.2151 times | Fri 01 May 2026 | 79.10 (-1.99%) | 81.27 | 79.07 - 82.00 | 0.9919 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 71.95 and 76.4
| Weekly Target 1 | 70.97 |
| Weekly Target 2 | 72.93 |
| Weekly Target 3 | 75.423333333333 |
| Weekly Target 4 | 77.38 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.88 (-2.53%) | 77.17 | 73.47 - 77.92 | 0.9823 times | Fri 08 May 2026 | 76.82 (-3.87%) | 79.09 | 76.69 - 81.12 | 0.7516 times | Wed 06 May 2026 | 79.91 (1.02%) | 78.65 | 77.02 - 81.06 | 0.8289 times | Fri 01 May 2026 | 79.10 (-13.79%) | 92.36 | 79.07 - 94.17 | 2.4193 times | Fri 24 April 2026 | 91.75 (0.74%) | 89.94 | 89.02 - 92.55 | 0.9838 times | Fri 17 April 2026 | 91.08 (0.96%) | 90.20 | 87.98 - 92.31 | 0.9138 times | Fri 10 April 2026 | 90.21 (5.12%) | 85.46 | 85.10 - 91.96 | 0.9017 times | Thu 02 April 2026 | 85.82 (1.06%) | 85.94 | 83.60 - 88.58 | 0.6526 times | Fri 27 March 2026 | 84.92 (-1.84%) | 89.04 | 84.21 - 90.29 | 1.0941 times | Fri 20 March 2026 | 86.51 (-2.02%) | 89.41 | 85.90 - 90.23 | 0.472 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0151 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 69.91 and 78.44
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 71.57 |
| Monthly Target 3 | 76.783333333333 |
| Monthly Target 4 | 80.1 |
| Monthly Target 5 | 85.31 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 74.88 (-7.22%) | 81.27 | 73.47 - 82.00 | 0.729 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.365 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 1.049 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.4836 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2076 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8013 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7504 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9033 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7744 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9363 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5055 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 77.49 |
| 20 day DMA | 81.91 |
| 35 day DMA | 84.62 |
| 50 day DMA | 86.05 |
| 100 day DMA | 94.33 |
| 150 day DMA | 98.36 |
| 200 day DMA | 100.7 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.49 | 75.8 | 76.89 |
| 12 day EMA | 78.02 | 78.59 | 79.49 |
| 20 day EMA | 80.42 | 81 | 81.77 |
| 35 day EMA | 83.32 | 83.82 | 84.42 |
| 50 day EMA | 85.99 | 86.44 | 86.96 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 76.1 | 77.36 |
| 12 day SMA | 77.49 | 77.99 | 78.76 |
| 20 day SMA | 81.91 | 82.72 | 83.47 |
| 35 day SMA | 84.62 | 84.94 | 85.33 |
| 50 day SMA | 86.05 | 86.49 | 86.97 |
| 100 day SMA | 94.33 | 94.62 | 94.92 |
| 150 day SMA | 98.36 | 98.61 | 98.87 |
| 200 day SMA | 100.7 | 100.84 | 100.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.