Login or Join
HomepagePnmResources PNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnm Resources PNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PnmResources
Strong Daily Stock price targets for PnmResources PNM are 36.21 and 38.42
| Daily Target 1 | 34.45 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.87 |
Daily price and volume Pnm Resources
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.06 (0%) | 35.80 | 35.36 - 37.57 | 1.7222 times | Mon 29 April 2024 | 37.06 (2.04%) | 36.45 | 36.31 - 37.09 | 1.1621 times | Fri 26 April 2024 | 36.32 (0%) | 36.43 | 36.09 - 36.50 | 0.832 times | Thu 25 April 2024 | 36.32 (-0.85%) | 36.25 | 35.88 - 36.37 | 0.9948 times | Wed 24 April 2024 | 36.63 (0.94%) | 36.09 | 35.89 - 36.66 | 0.8716 times | Tue 23 April 2024 | 36.29 (-1.09%) | 36.65 | 36.26 - 37.16 | 0.7561 times | Mon 22 April 2024 | 36.69 (0.22%) | 36.62 | 36.43 - 36.85 | 0.556 times | Fri 19 April 2024 | 36.61 (1.36%) | 35.99 | 35.91 - 36.69 | 1.3912 times | Thu 18 April 2024 | 36.12 (0.64%) | 35.97 | 35.79 - 36.25 | 0.7586 times | Wed 17 April 2024 | 35.89 (-0.22%) | 36.07 | 35.57 - 36.10 | 0.9552 times | Tue 16 April 2024 | 35.97 (-0.53%) | 35.80 | 35.52 - 36.04 | 1.2702 times |
Weekly price and charts PnmResources
Strong weekly Stock price targets for PnmResources PNM are 36.21 and 38.42
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 36.663333333333 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.87 |
Weekly price and volumes for Pnm Resources
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.06 (2.04%) | 36.45 | 35.36 - 37.57 | 0.4813 times | Fri 26 April 2024 | 36.32 (-0.79%) | 36.62 | 35.88 - 37.16 | 0.6693 times | Fri 19 April 2024 | 36.61 (1.05%) | 36.39 | 35.52 - 36.69 | 0.8707 times | Fri 12 April 2024 | 36.23 (-2.61%) | 37.34 | 36.00 - 37.77 | 0.9073 times | Fri 05 April 2024 | 37.20 (-1.17%) | 37.71 | 36.56 - 37.83 | 0.6817 times | Thu 28 March 2024 | 37.64 (1.26%) | 37.28 | 36.60 - 37.73 | 0.5235 times | Fri 22 March 2024 | 37.17 (1.28%) | 36.54 | 36.13 - 37.52 | 0.9904 times | Fri 15 March 2024 | 36.70 (-2.63%) | 37.69 | 36.26 - 38.11 | 1.1448 times | Fri 08 March 2024 | 37.69 (2.42%) | 36.67 | 36.63 - 38.22 | 1.3028 times | Fri 01 March 2024 | 36.80 (-2.49%) | 37.53 | 35.95 - 38.15 | 2.4282 times | Fri 23 February 2024 | 37.74 (0.75%) | 37.46 | 37.09 - 38.02 | 0.9537 times |
Monthly price and charts PnmResources
Strong monthly Stock price targets for PnmResources PNM are 34.98 and 37.45
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 36.75 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.22 |
Monthly price and volumes Pnm Resources
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 37.06 (-1.54%) | 37.71 | 35.36 - 37.83 | 0.7078 times | Thu 28 March 2024 | 37.64 (3.1%) | 36.51 | 35.95 - 38.22 | 0.913 times | Thu 29 February 2024 | 36.51 (0.77%) | 35.80 | 34.63 - 38.15 | 1.56 times | Wed 31 January 2024 | 36.23 (-12.91%) | 38.64 | 35.17 - 39.67 | 3.095 times | Fri 29 December 2023 | 41.60 (0.07%) | 41.70 | 41.50 - 43.31 | 0.9064 times | Thu 30 November 2023 | 41.57 (-1.63%) | 42.39 | 41.44 - 43.70 | 0.5609 times | Tue 31 October 2023 | 42.26 (-5.27%) | 44.50 | 42.10 - 44.87 | 0.6017 times | Fri 29 September 2023 | 44.61 (0.68%) | 44.49 | 42.75 - 45.10 | 0.8462 times | Thu 31 August 2023 | 44.31 (-1.14%) | 44.88 | 43.69 - 44.95 | 0.4408 times | Mon 31 July 2023 | 44.82 (-0.62%) | 44.95 | 44.75 - 45.94 | 0.3683 times | Fri 30 June 2023 | 45.10 (-1.79%) | 45.94 | 44.80 - 46.94 | 0.6593 times |
Indicator Analysis of PnmResources
Please login to view indicator analysis. or View indicator analysis of PnmResources PNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnm Resources PNM
DMA (daily moving average) of Pnm Resources PNM
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.85 |
| 50 day DMA | 37.04 |
| 100 day DMA | 37.9 |
| 150 day DMA | 39.62 |
| 200 day DMA | 40.83 |
EMA (exponential moving average) of Pnm Resources PNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.61 | 36.39 |
| 12 day EMA | 36.65 | 36.57 | 36.48 |
| 20 day EMA | 36.69 | 36.65 | 36.61 |
| 35 day EMA | 36.82 | 36.81 | 36.8 |
| 50 day EMA | 37.01 | 37.01 | 37.01 |
SMA (simple moving average) of Pnm Resources PNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 36.52 | 36.45 |
| 12 day SMA | 36.43 | 36.36 | 36.35 |
| 20 day SMA | 36.67 | 36.68 | 36.69 |
| 35 day SMA | 36.85 | 36.87 | 36.88 |
| 50 day SMA | 37.04 | 37.05 | 37.06 |
| 100 day SMA | 37.9 | 37.96 | 38.02 |
| 150 day SMA | 39.62 | 39.67 | 39.72 |
| 200 day SMA | 40.83 | 40.87 | 40.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.