PinnacleEntertainment PNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinnacle Entertainment PNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinnacleEntertainment

Strong Daily Stock price targets for PinnacleEntertainment PNK are 18.44 and 19.24

Daily Target 118.29
Daily Target 218.59
Daily Target 319.086666666667
Daily Target 419.39
Daily Target 519.89

Daily price and volume Pinnacle Entertainment

Date Closing Open Range Volume
Fri 19 May 2017 18.90 (38.46%) 19.26 18.78 - 19.58 1.4267 times
Fri 02 December 2016 13.65 (1.56%) 13.44 13.30 - 13.68 0.9534 times
Thu 01 December 2016 13.44 (-2.25%) 13.57 13.41 - 13.67 0.6555 times
Tue 29 November 2016 13.75 (-0.79%) 13.70 13.56 - 13.89 2.4958 times
Mon 28 November 2016 13.86 (-2.33%) 14.14 13.81 - 14.14 0.591 times
Fri 25 November 2016 14.19 (0.64%) 14.04 13.95 - 14.23 0.3409 times
Wed 23 November 2016 14.10 (1.22%) 13.86 13.86 - 14.10 0.8353 times
Tue 22 November 2016 13.93 (-0.14%) 13.94 13.83 - 13.96 0.9747 times
Mon 21 November 2016 13.95 (-0.43%) 14.13 13.90 - 14.22 1.0933 times
Fri 18 November 2016 14.01 (-0.28%) 14.02 13.90 - 14.02 0.6334 times
Thu 17 November 2016 14.05 (2.55%) 13.72 13.72 - 14.12 0.9488 times

Daily chart PinnacleEntertainment

Weekly price and charts PinnacleEntertainment

Strong weekly Stock price targets for PinnacleEntertainment PNK are 18.44 and 19.24

Weekly Target 118.29
Weekly Target 218.59
Weekly Target 319.086666666667
Weekly Target 419.39
Weekly Target 519.89

Weekly price and volumes for Pinnacle Entertainment

Date Closing Open Range Volume
Fri 19 May 2017 18.90 (38.46%) 19.26 18.78 - 19.58 0.3866 times
Fri 02 December 2016 13.65 (-3.81%) 14.14 13.30 - 14.14 1.2723 times
Fri 25 November 2016 14.19 (1.28%) 14.13 13.83 - 14.23 0.879 times
Fri 18 November 2016 14.01 (1.89%) 13.80 13.49 - 14.12 1.0324 times
Fri 11 November 2016 13.75 (19.36%) 11.52 11.52 - 13.98 1.9961 times
Fri 04 November 2016 11.52 (-3.27%) 11.96 11.36 - 12.10 0.7654 times
Fri 28 October 2016 11.91 (-5.25%) 12.66 11.86 - 12.75 0.7124 times
Fri 21 October 2016 12.57 (-1.41%) 12.68 12.31 - 12.96 0.9253 times
Fri 14 October 2016 12.75 (2.25%) 12.55 12.50 - 12.93 0.7086 times
Fri 07 October 2016 12.47 (0%) 12.35 11.70 - 12.81 1.3218 times
Mon 05 January 2026 (0%) - 0 times

weekly chart PinnacleEntertainment

Monthly price and charts PinnacleEntertainment

Strong monthly Stock price targets for PinnacleEntertainment PNK are 18.44 and 19.24

Monthly Target 118.29
Monthly Target 218.59
Monthly Target 319.086666666667
Monthly Target 419.39
Monthly Target 519.89

Monthly price and volumes Pinnacle Entertainment

Date Closing Open Range Volume
Fri 19 May 2017 18.90 (38.46%) 19.26 18.78 - 19.58 0.1763 times
Fri 02 December 2016 13.65 (-0.73%) 13.57 13.30 - 13.68 0.1988 times
Tue 29 November 2016 13.75 (16.03%) 11.86 11.36 - 14.23 2.4218 times
Mon 31 October 2016 11.85 (-3.97%) 12.35 11.70 - 12.96 1.7639 times
Fri 30 September 2016 12.34 (0%) 12.32 12.15 - 12.48 0.4392 times
Mon 05 January 2026 (0%) - 0 times

monthly chart PinnacleEntertainment

DMA SMA EMA moving averages of Pinnacle Entertainment PNK

DMA (daily moving average) of Pinnacle Entertainment PNK

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.29
20 day DMA 13.63
35 day DMA 13.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pinnacle Entertainment PNK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4513.7213.75
12 day EMA14.4413.6313.63
20 day EMA13.9313.4113.39
35 day EMA13.3513.0212.98
50 day EMA000

SMA (simple moving average) of Pinnacle Entertainment PNK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7213.7813.87
12 day SMA14.2913.8713.88
20 day SMA13.6313.2713.18
35 day SMA13.1112.9212.89
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme