PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.09 and 7.14
Daily Target 1 | 7.05 |
Daily Target 2 | 7.07 |
Daily Target 3 | 7.0966666666667 |
Daily Target 4 | 7.12 |
Daily Target 5 | 7.15 |
Daily price and volume Pimco New
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (-0.14%) | 7.09 | 7.07 - 7.12 | 0.5491 times | Thu 25 April 2024 | 7.11 (-0.84%) | 7.17 | 7.09 - 7.17 | 1.09 times | Wed 24 April 2024 | 7.17 (0.28%) | 7.22 | 7.16 - 7.22 | 0.8034 times | Tue 23 April 2024 | 7.15 (0.14%) | 7.13 | 7.13 - 7.18 | 0.8518 times | Mon 22 April 2024 | 7.14 (-0.28%) | 7.13 | 7.13 - 7.15 | 0.5773 times | Fri 19 April 2024 | 7.16 (0.14%) | 7.21 | 7.12 - 7.21 | 1.1344 times | Thu 18 April 2024 | 7.15 (-0.56%) | 7.23 | 7.15 - 7.23 | 0.5652 times | Wed 17 April 2024 | 7.19 (0.7%) | 7.26 | 7.14 - 7.26 | 1.845 times | Tue 16 April 2024 | 7.14 (0.71%) | 7.12 | 7.12 - 7.17 | 0.9649 times | Mon 15 April 2024 | 7.09 (-0.7%) | 7.08 | 7.07 - 7.13 | 1.6189 times | Fri 12 April 2024 | 7.14 (0.14%) | 7.13 | 7.13 - 7.17 | 0.0969 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.01 and 7.16
Weekly Target 1 | 6.98 |
Weekly Target 2 | 7.04 |
Weekly Target 3 | 7.13 |
Weekly Target 4 | 7.19 |
Weekly Target 5 | 7.28 |
Weekly price and volumes for Pimco New
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (-0.84%) | 7.13 | 7.07 - 7.22 | 0.9127 times | Fri 19 April 2024 | 7.16 (0.28%) | 7.08 | 7.07 - 7.26 | 1.4448 times | Fri 12 April 2024 | 7.14 (-1.52%) | 7.28 | 7.12 - 7.28 | 0.6843 times | Fri 05 April 2024 | 7.25 (-2.29%) | 7.40 | 7.21 - 7.42 | 1.7341 times | Thu 28 March 2024 | 7.42 (-0.4%) | 7.43 | 7.41 - 7.48 | 0.5387 times | Fri 22 March 2024 | 7.45 (-0.13%) | 7.46 | 7.41 - 7.55 | 0.8708 times | Fri 15 March 2024 | 7.46 (-0.4%) | 7.52 | 7.44 - 7.55 | 0.848 times | Fri 08 March 2024 | 7.49 (-0.93%) | 7.60 | 7.48 - 7.61 | 1.223 times | Fri 01 March 2024 | 7.56 (0.13%) | 7.56 | 7.50 - 7.62 | 0.8804 times | Fri 23 February 2024 | 7.55 (-0.26%) | 7.58 | 7.48 - 7.68 | 0.8632 times | Fri 16 February 2024 | 7.57 (-1.17%) | 7.69 | 7.53 - 7.69 | 1.1469 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.91 and 7.26
Monthly Target 1 | 6.85 |
Monthly Target 2 | 6.97 |
Monthly Target 3 | 7.1966666666667 |
Monthly Target 4 | 7.32 |
Monthly Target 5 | 7.55 |
Monthly price and volumes Pimco New
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.10 (-4.31%) | 7.40 | 7.07 - 7.42 | 0.8256 times | Thu 28 March 2024 | 7.42 (-2.24%) | 7.61 | 7.41 - 7.62 | 0.6371 times | Thu 29 February 2024 | 7.59 (0.26%) | 7.65 | 7.48 - 7.73 | 0.7014 times | Wed 31 January 2024 | 7.57 (-0.26%) | 7.57 | 7.23 - 7.61 | 1.0471 times | Fri 29 December 2023 | 7.59 (4.69%) | 7.29 | 7.21 - 7.63 | 1.7839 times | Thu 30 November 2023 | 7.25 (18.66%) | 6.11 | 6.09 - 7.30 | 1.6198 times | Tue 31 October 2023 | 6.11 (-4.83%) | 6.44 | 6.03 - 6.46 | 0.9935 times | Fri 29 September 2023 | 6.42 (-12.18%) | 7.38 | 6.41 - 7.38 | 0.8441 times | Thu 31 August 2023 | 7.31 (-4.07%) | 7.64 | 7.07 - 7.65 | 0.9469 times | Mon 31 July 2023 | 7.62 (0.4%) | 7.58 | 7.48 - 7.73 | 0.6006 times | Fri 30 June 2023 | 7.59 (1.07%) | 7.56 | 7.39 - 7.74 | 0.9854 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
DMA period | DMA value |
5 day DMA | 7.13 |
12 day DMA | 7.14 |
20 day DMA | 7.19 |
35 day DMA | 7.31 |
50 day DMA | 7.38 |
100 day DMA | 7.42 |
150 day DMA | 7.13 |
200 day DMA | 7.17 |
EMA (exponential moving average) of Pimco New PNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.13 | 7.14 | 7.16 |
12 day EMA | 7.16 | 7.17 | 7.18 |
20 day EMA | 7.2 | 7.21 | 7.22 |
35 day EMA | 7.28 | 7.29 | 7.3 |
50 day EMA | 7.38 | 7.39 | 7.4 |
SMA (simple moving average) of Pimco New PNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.13 | 7.15 | 7.15 |
12 day SMA | 7.14 | 7.14 | 7.15 |
20 day SMA | 7.19 | 7.21 | 7.22 |
35 day SMA | 7.31 | 7.32 | 7.33 |
50 day SMA | 7.38 | 7.39 | 7.4 |
100 day SMA | 7.42 | 7.42 | 7.43 |
150 day SMA | 7.13 | 7.13 | 7.13 |
200 day SMA | 7.17 | 7.17 | 7.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.