Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 7.16 and 7.22
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.23 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (0.14%) | 7.16 | 7.13 - 7.19 | 1.9096 times | Fri 27 February 2026 | 7.17 (0%) | 7.15 | 7.15 - 7.20 | 0.4241 times | Thu 26 February 2026 | 7.17 (0.28%) | 7.17 | 7.15 - 7.18 | 0.4995 times | Wed 25 February 2026 | 7.15 (0.28%) | 7.15 | 7.12 - 7.16 | 0.7707 times | Tue 24 February 2026 | 7.13 (0.42%) | 7.09 | 7.09 - 7.18 | 1.8881 times | Mon 23 February 2026 | 7.10 (-0.14%) | 7.14 | 7.09 - 7.15 | 1.6017 times | Fri 20 February 2026 | 7.11 (-0.14%) | 7.14 | 7.08 - 7.14 | 0.7018 times | Thu 19 February 2026 | 7.12 (0.14%) | 7.10 | 7.10 - 7.13 | 0.4607 times | Wed 18 February 2026 | 7.11 (0.28%) | 7.15 | 7.08 - 7.15 | 0.5684 times | Tue 17 February 2026 | 7.09 (0.28%) | 7.07 | 7.07 - 7.10 | 1.1755 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.5877 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 7.16 and 7.22
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.14 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (0.14%) | 7.16 | 7.13 - 7.19 | 0.3991 times | Fri 27 February 2026 | 7.17 (0.84%) | 7.14 | 7.09 - 7.20 | 1.0834 times | Fri 20 February 2026 | 7.11 (0.57%) | 7.07 | 7.07 - 7.15 | 0.6074 times | Fri 13 February 2026 | 7.07 (0%) | 7.08 | 7.06 - 7.10 | 0.1228 times | Fri 13 February 2026 | 7.07 (0.14%) | 7.06 | 7.01 - 7.16 | 2.6463 times | Fri 06 February 2026 | 7.06 (1%) | 6.95 | 6.94 - 7.12 | 1.392 times | Fri 30 January 2026 | 6.99 (0.58%) | 6.95 | 6.90 - 6.99 | 1.4167 times | Fri 23 January 2026 | 6.95 (-1.28%) | 7.01 | 6.93 - 7.02 | 0.6272 times | Fri 16 January 2026 | 7.04 (-0.14%) | 7.07 | 6.97 - 7.08 | 0.597 times | Fri 09 January 2026 | 7.05 (2.17%) | 6.90 | 6.89 - 7.06 | 1.1081 times | Fri 02 January 2026 | 6.90 (0.15%) | 6.90 | 6.88 - 6.96 | 1.558 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 7.16 and 7.22
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.14 |
| Monthly Target 3 | 7.1666666666667 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.23 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.18 (0.14%) | 7.16 | 7.13 - 7.19 | 0.078 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.1434 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7549 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.3535 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8598 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9272 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9733 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.639 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.7574 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5137 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.0168 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.05 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.88 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.15 | 7.14 |
| 12 day EMA | 7.13 | 7.12 | 7.11 |
| 20 day EMA | 7.11 | 7.1 | 7.09 |
| 35 day EMA | 7.08 | 7.07 | 7.06 |
| 50 day EMA | 7.03 | 7.02 | 7.01 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.14 | 7.13 |
| 12 day SMA | 7.12 | 7.11 | 7.11 |
| 20 day SMA | 7.1 | 7.09 | 7.08 |
| 35 day SMA | 7.05 | 7.05 | 7.04 |
| 50 day SMA | 7.01 | 7.01 | 7 |
| 100 day SMA | 6.98 | 6.98 | 6.98 |
| 150 day SMA | 6.88 | 6.88 | 6.88 |
| 200 day SMA | 6.84 | 6.84 | 6.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.