Login or Join
HomepagePimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.99 and 7.05
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.07 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (-0.43%) | 6.98 | 6.98 - 7.04 | 0.5118 times | Fri 10 July 2026 | 7.03 (0.14%) | 7.02 | 7.02 - 7.09 | 0.2767 times | Thu 09 July 2026 | 7.02 (0.43%) | 7.02 | 7.01 - 7.08 | 0.5756 times | Wed 08 July 2026 | 6.99 (-0.85%) | 7.05 | 6.98 - 7.05 | 1.2968 times | Tue 07 July 2026 | 7.05 (-0.42%) | 7.12 | 7.04 - 7.12 | 1.5886 times | Mon 06 July 2026 | 7.08 (-0.14%) | 7.06 | 7.06 - 7.11 | 2.5601 times | Thu 02 July 2026 | 7.09 (-0.14%) | 7.07 | 7.07 - 7.14 | 1.5273 times | Wed 01 July 2026 | 7.10 (0.14%) | 7.09 | 7.07 - 7.10 | 0.899 times | Tue 30 June 2026 | 7.09 (0.57%) | 7.05 | 7.04 - 7.09 | 0.5067 times | Mon 29 June 2026 | 7.05 (0.71%) | 7.00 | 7.00 - 7.05 | 0.2574 times | Fri 26 June 2026 | 7.00 (0%) | 7.01 | 6.99 - 7.03 | 0.756 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.99 and 7.05
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.0066666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (-0.43%) | 6.98 | 6.98 - 7.04 | 0.1826 times | Fri 10 July 2026 | 7.03 (-0.85%) | 7.06 | 6.98 - 7.12 | 2.2473 times | Thu 02 July 2026 | 7.09 (1.29%) | 7.00 | 7.00 - 7.14 | 1.1385 times | Fri 26 June 2026 | 7.00 (-0.57%) | 6.98 | 6.96 - 7.04 | 1.6937 times | Thu 18 June 2026 | 7.04 (0.14%) | 7.03 | 6.99 - 7.05 | 0.8224 times | Fri 12 June 2026 | 7.03 (0.14%) | 6.99 | 6.97 - 7.07 | 0.5093 times | Fri 05 June 2026 | 7.02 (-0.14%) | 7.06 | 6.95 - 7.07 | 1.2792 times | Fri 29 May 2026 | 7.03 (1.3%) | 7.01 | 6.90 - 7.06 | 0.5811 times | Fri 22 May 2026 | 6.94 (0.43%) | 6.94 | 6.85 - 7.00 | 0.9587 times | Fri 15 May 2026 | 6.91 (-2.95%) | 7.01 | 6.88 - 7.10 | 0.5873 times | Fri 08 May 2026 | 7.12 (0.71%) | 7.00 | 7.00 - 7.15 | 0.3088 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.91 and 7.07
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 7.04 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.00 (-1.27%) | 7.09 | 6.98 - 7.14 | 0.771 times | Tue 30 June 2026 | 7.09 (0.85%) | 7.06 | 6.95 - 7.09 | 1.0707 times | Fri 29 May 2026 | 7.03 (0.14%) | 7.04 | 6.85 - 7.15 | 0.6924 times | Thu 30 April 2026 | 7.02 (2.48%) | 6.89 | 6.81 - 7.08 | 0.7057 times | Tue 31 March 2026 | 6.85 (-4.46%) | 7.16 | 6.64 - 7.19 | 0.902 times | Fri 27 February 2026 | 7.17 (2.58%) | 6.95 | 6.94 - 7.20 | 1.1092 times | Fri 30 January 2026 | 6.99 (1.45%) | 6.93 | 6.88 - 7.08 | 0.7324 times | Wed 31 December 2025 | 6.89 (-0.72%) | 6.94 | 6.82 - 6.97 | 2.2831 times | Fri 28 November 2025 | 6.94 (-1.14%) | 6.94 | 6.85 - 7.01 | 0.8341 times | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.8995 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 0.9442 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.03 | 7.03 |
| 12 day EMA | 7.03 | 7.04 | 7.04 |
| 20 day EMA | 7.03 | 7.03 | 7.03 |
| 35 day EMA | 7.01 | 7.01 | 7.01 |
| 50 day EMA | 7.01 | 7.01 | 7.01 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.03 | 7.05 |
| 12 day SMA | 7.04 | 7.04 | 7.04 |
| 20 day SMA | 7.03 | 7.03 | 7.03 |
| 35 day SMA | 7.02 | 7.02 | 7.01 |
| 50 day SMA | 7.01 | 7.01 | 7.01 |
| 100 day SMA | 6.99 | 6.99 | 6.99 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 6.98 | 6.98 | 6.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.