Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 6.78 and 6.86
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 6.87 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.04%) | 6.74 | 6.74 - 6.82 | 0.5079 times | Thu 31 July 2025 | 6.74 (0.3%) | 6.73 | 6.72 - 6.76 | 0.6693 times | Wed 30 July 2025 | 6.72 (-0.15%) | 6.73 | 6.69 - 6.75 | 1.0367 times | Tue 29 July 2025 | 6.73 (0.45%) | 6.68 | 6.68 - 6.75 | 2.1482 times | Mon 28 July 2025 | 6.70 (0.15%) | 6.71 | 6.69 - 6.72 | 1.0128 times | Fri 25 July 2025 | 6.69 (-0.3%) | 6.74 | 6.68 - 6.74 | 2.5007 times | Thu 24 July 2025 | 6.71 (0%) | 6.71 | 6.69 - 6.74 | 0.3346 times | Wed 23 July 2025 | 6.71 (-1.47%) | 6.79 | 6.70 - 6.81 | 1.0965 times | Tue 22 July 2025 | 6.81 (0%) | 6.83 | 6.79 - 6.83 | 0.1374 times | Mon 21 July 2025 | 6.81 (0%) | 6.79 | 6.79 - 6.84 | 0.5557 times | Fri 18 July 2025 | 6.81 (-0.15%) | 6.84 | 6.81 - 6.84 | 0.3195 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 6.75 and 6.89
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.77 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.79%) | 6.71 | 6.68 - 6.82 | 1.6965 times | Fri 25 July 2025 | 6.69 (-1.76%) | 6.79 | 6.68 - 6.84 | 1.4598 times | Fri 18 July 2025 | 6.81 (-1.59%) | 6.92 | 6.80 - 6.96 | 0.8166 times | Fri 11 July 2025 | 6.92 (-1.28%) | 7.06 | 6.92 - 7.08 | 0.2895 times | Thu 03 July 2025 | 7.01 (0.57%) | 6.97 | 6.96 - 7.05 | 0.6479 times | Fri 27 June 2025 | 6.97 (0.87%) | 6.97 | 6.89 - 7.01 | 1.1128 times | Fri 20 June 2025 | 6.91 (0%) | 6.91 | 6.89 - 7.02 | 0.7129 times | Fri 13 June 2025 | 6.91 (0.29%) | 6.90 | 6.85 - 6.98 | 0.9977 times | Fri 06 June 2025 | 6.89 (-0.86%) | 6.96 | 6.87 - 6.99 | 1.4268 times | Fri 30 May 2025 | 6.95 (0.43%) | 6.95 | 6.90 - 6.97 | 0.8393 times | Fri 23 May 2025 | 6.92 (-1.98%) | 7.03 | 6.85 - 7.09 | 1.2684 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 6.78 and 6.86
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.79 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.81 (1.04%) | 6.74 | 6.74 - 6.82 | 0.0319 times | Thu 31 July 2025 | 6.74 (-3.58%) | 6.99 | 6.68 - 7.08 | 0.8883 times | Mon 30 June 2025 | 6.99 (0.58%) | 6.96 | 6.85 - 7.02 | 0.9003 times | Fri 30 May 2025 | 6.95 (-2.11%) | 7.21 | 6.85 - 7.21 | 1.4724 times | Wed 30 April 2025 | 7.10 (-5.21%) | 7.53 | 6.65 - 7.63 | 1.8673 times | Mon 31 March 2025 | 7.49 (-3.6%) | 7.74 | 7.40 - 7.81 | 0.4145 times | Fri 28 February 2025 | 7.77 (2.24%) | 7.64 | 7.52 - 7.86 | 0.6711 times | Fri 31 January 2025 | 7.60 (2.29%) | 7.46 | 7.29 - 7.62 | 0.8733 times | Tue 31 December 2024 | 7.43 (-6.19%) | 7.86 | 7.36 - 7.92 | 2.0542 times | Tue 26 November 2024 | 7.92 (-1.12%) | 8.10 | 7.88 - 8.19 | 0.8268 times | Thu 31 October 2024 | 8.01 (-3.49%) | 8.35 | 7.96 - 8.39 | 0.7457 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.83 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.05 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.41 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.73 | 6.73 |
| 12 day EMA | 6.78 | 6.77 | 6.77 |
| 20 day EMA | 6.79 | 6.79 | 6.8 |
| 35 day EMA | 6.84 | 6.84 | 6.85 |
| 50 day EMA | 6.89 | 6.89 | 6.9 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.72 | 6.71 |
| 12 day SMA | 6.76 | 6.76 | 6.77 |
| 20 day SMA | 6.83 | 6.84 | 6.85 |
| 35 day SMA | 6.89 | 6.89 | 6.9 |
| 50 day SMA | 6.9 | 6.91 | 6.91 |
| 100 day SMA | 7.05 | 7.05 | 7.06 |
| 150 day SMA | 7.23 | 7.23 | 7.24 |
| 200 day SMA | 7.41 | 7.42 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.