Login or Join
HomepagePimcoNew PNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNF are 7.48 and 7.53
| Daily Target 1 | 7.44 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.4866666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.54 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.49 (0.27%) | 7.46 | 7.46 - 7.51 | 0.5542 times | Thu 25 April 2024 | 7.47 (-0.66%) | 7.47 | 7.44 - 7.48 | 1.3951 times | Wed 24 April 2024 | 7.52 (-0.13%) | 7.47 | 7.47 - 7.56 | 0.6116 times | Tue 23 April 2024 | 7.53 (0.4%) | 7.52 | 7.51 - 7.54 | 0.2819 times | Mon 22 April 2024 | 7.50 (0.13%) | 7.46 | 7.46 - 7.54 | 0.7549 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.54 | 7.48 - 7.54 | 1.5815 times | Thu 18 April 2024 | 7.50 (0%) | 7.47 | 7.47 - 7.50 | 0.4921 times | Wed 17 April 2024 | 7.50 (0.13%) | 7.48 | 7.48 - 7.52 | 2.5227 times | Tue 16 April 2024 | 7.49 (0.67%) | 7.47 | 7.47 - 7.51 | 0.7597 times | Mon 15 April 2024 | 7.44 (-0.8%) | 7.47 | 7.43 - 7.49 | 1.0463 times | Fri 12 April 2024 | 7.50 (0.4%) | 7.48 | 7.48 - 7.52 | 0.258 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNF are 7.47 and 7.59
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.49 (0%) | 7.46 | 7.44 - 7.56 | 0.5754 times | Fri 19 April 2024 | 7.49 (-0.13%) | 7.47 | 7.43 - 7.54 | 1.0239 times | Fri 12 April 2024 | 7.50 (-1.32%) | 7.63 | 7.46 - 7.65 | 0.5135 times | Fri 05 April 2024 | 7.60 (-1.55%) | 7.80 | 7.56 - 7.80 | 1.5886 times | Thu 28 March 2024 | 7.72 (-0.13%) | 7.71 | 7.69 - 7.80 | 0.58 times | Fri 22 March 2024 | 7.73 (-0.39%) | 7.77 | 7.70 - 7.83 | 1.1439 times | Fri 15 March 2024 | 7.76 (0%) | 7.77 | 7.67 - 7.81 | 0.9643 times | Fri 08 March 2024 | 7.76 (-3.96%) | 8.12 | 7.76 - 8.12 | 1.9218 times | Fri 01 March 2024 | 8.08 (-0.86%) | 8.15 | 8.03 - 8.21 | 1.1255 times | Fri 23 February 2024 | 8.15 (-0.24%) | 8.19 | 8.07 - 8.22 | 0.5632 times | Fri 16 February 2024 | 8.17 (-1.21%) | 8.29 | 8.12 - 8.34 | 0.7313 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNF are 7.28 and 7.65
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 7.5733333333333 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 7.94 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.49 (-2.98%) | 7.80 | 7.43 - 7.80 | 0.9525 times | Thu 28 March 2024 | 7.72 (-4.81%) | 8.05 | 7.67 - 8.12 | 1.2537 times | Thu 29 February 2024 | 8.11 (1.37%) | 8.06 | 7.98 - 8.40 | 0.935 times | Wed 31 January 2024 | 8.00 (1.78%) | 7.83 | 7.58 - 8.02 | 1.1 times | Fri 29 December 2023 | 7.86 (2.61%) | 7.68 | 7.68 - 8.35 | 1.6743 times | Thu 30 November 2023 | 7.66 (18.39%) | 6.47 | 6.46 - 7.68 | 1.561 times | Tue 31 October 2023 | 6.47 (-10.26%) | 7.21 | 6.37 - 7.25 | 1.1408 times | Fri 29 September 2023 | 7.21 (-10.55%) | 8.09 | 7.12 - 8.12 | 0.4434 times | Thu 31 August 2023 | 8.06 (-4.39%) | 8.44 | 7.91 - 8.46 | 0.5826 times | Mon 31 July 2023 | 8.43 (-1.75%) | 8.69 | 8.41 - 8.72 | 0.3567 times | Fri 30 June 2023 | 8.58 (-0.35%) | 8.64 | 8.41 - 8.72 | 0.6857 times |
Indicator Analysis of PimcoNew
Please login to view indicator analysis. or View indicator analysis of PimcoNew PNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco New PNF
DMA (daily moving average) of Pimco New PNF
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Pimco New PNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.5 | 7.51 |
| 12 day EMA | 7.52 | 7.52 | 7.53 |
| 20 day EMA | 7.55 | 7.56 | 7.57 |
| 35 day EMA | 7.66 | 7.67 | 7.68 |
| 50 day EMA | 7.79 | 7.8 | 7.81 |
SMA (simple moving average) of Pimco New PNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.5 | 7.51 |
| 12 day SMA | 7.49 | 7.49 | 7.51 |
| 20 day SMA | 7.54 | 7.56 | 7.57 |
| 35 day SMA | 7.63 | 7.64 | 7.65 |
| 50 day SMA | 7.77 | 7.78 | 7.79 |
| 100 day SMA | 7.86 | 7.86 | 7.87 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.71 | 7.71 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.