Login or Join
HomepagePncFinancial PNC-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC-Q are 24.95 and 25.04
| Daily Target 1 | 24.93 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.023333333333 |
| Daily Target 4 | 25.06 |
| Daily Target 5 | 25.11 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 25.00 (0.04%) | 25.01 | 24.99 - 25.08 | 2.8576 times | Fri 28 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.01 | 0.371 times | Thu 27 August 2020 | 24.99 (0%) | 25.01 | 24.99 - 25.02 | 0.4814 times | Wed 26 August 2020 | 24.99 (-0.08%) | 25.01 | 24.99 - 25.02 | 1.5944 times | Tue 25 August 2020 | 25.01 (0.04%) | 24.99 | 24.99 - 25.02 | 0.512 times | Mon 24 August 2020 | 25.00 (-0.08%) | 25.00 | 24.99 - 25.02 | 1.0363 times | Fri 21 August 2020 | 25.02 (0.04%) | 25.00 | 25.00 - 25.02 | 1.231 times | Thu 20 August 2020 | 25.01 (0%) | 25.00 | 25.00 - 25.01 | 0.4982 times | Wed 19 August 2020 | 25.01 (0%) | 25.00 | 24.99 - 25.01 | 0.6101 times | Tue 18 August 2020 | 25.01 (0.12%) | 25.00 | 24.99 - 25.01 | 0.8079 times | Mon 17 August 2020 | 24.98 (0%) | 25.00 | 24.98 - 25.01 | 0.9658 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC-Q are 24.95 and 25.04
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.023333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 25.00 (0.04%) | 25.01 | 24.99 - 25.08 | 0.686 times | Fri 28 August 2020 | 24.99 (-0.12%) | 25.00 | 24.99 - 25.02 | 0.9591 times | Fri 21 August 2020 | 25.02 (0.16%) | 25.00 | 24.98 - 25.02 | 0.9874 times | Fri 14 August 2020 | 24.98 (-1.38%) | 25.32 | 24.98 - 25.34 | 1.3919 times | Fri 07 August 2020 | 25.33 (0%) | 25.33 | 25.31 - 25.35 | 2.1953 times | Fri 31 July 2020 | 25.33 (-1.36%) | 25.73 | 25.29 - 25.82 | 1.8272 times | Fri 24 July 2020 | 25.68 (0.39%) | 25.60 | 25.50 - 25.79 | 0.375 times | Fri 17 July 2020 | 25.58 (0.63%) | 25.37 | 25.33 - 25.74 | 0.4685 times | Fri 10 July 2020 | 25.42 (0.47%) | 25.36 | 25.22 - 25.45 | 0.4773 times | Thu 02 July 2020 | 25.30 (-0.16%) | 25.32 | 25.21 - 25.43 | 0.6323 times | Fri 26 June 2020 | 25.34 (-0.2%) | 25.38 | 25.23 - 25.47 | 0.7073 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC-Q are 24.81 and 25.18
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 25.11 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 31 August 2020 | 25.00 (-1.3%) | 25.33 | 24.98 - 25.35 | 1.8347 times | Fri 31 July 2020 | 25.33 (0.48%) | 25.26 | 25.22 - 25.82 | 0.9611 times | Tue 30 June 2020 | 25.21 (-0.71%) | 25.45 | 25.00 - 25.56 | 0.813 times | Fri 29 May 2020 | 25.39 (-0.63%) | 25.46 | 24.79 - 25.76 | 1.1931 times | Thu 30 April 2020 | 25.55 (5.14%) | 23.75 | 22.46 - 25.62 | 1.5102 times | Tue 31 March 2020 | 24.30 (-2.92%) | 25.34 | 17.50 - 25.75 | 1.6539 times | Fri 28 February 2020 | 25.03 (-2.57%) | 25.71 | 24.97 - 26.09 | 0.6198 times | Fri 31 January 2020 | 25.69 (0.31%) | 25.63 | 25.50 - 25.99 | 0.4729 times | Tue 31 December 2019 | 25.61 (1.15%) | 25.45 | 25.32 - 25.72 | 0.3953 times | Fri 29 November 2019 | 25.32 (-2.13%) | 25.98 | 25.29 - 25.98 | 0.5462 times | Thu 31 October 2019 | 25.87 (-0.04%) | 25.75 | 25.75 - 26.50 | 0.5844 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC-Q on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC-Q
DMA (daily moving average) of Pnc Financial PNC-Q
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 25 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.29 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.21 |
EMA (exponential moving average) of Pnc Financial PNC-Q
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 25.05 | 25.06 | 25.07 |
| 20 day EMA | 25.13 | 25.14 | 25.16 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.33 | 25.34 | 25.35 |
SMA (simple moving average) of Pnc Financial PNC-Q
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 25 | 25.03 | 25.05 |
| 20 day SMA | 25.13 | 25.15 | 25.16 |
| 35 day SMA | 25.33 | 25.35 | 25.36 |
| 50 day SMA | 25.33 | 25.34 | 25.35 |
| 100 day SMA | 25.29 | 25.28 | 25.26 |
| 150 day SMA | 25.09 | 25.09 | 25.1 |
| 200 day SMA | 25.21 | 25.22 | 25.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.