Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 239.36 and 242.3
| Daily Target 1 | 238.83 |
| Daily Target 2 | 239.89 |
| Daily Target 3 | 241.77 |
| Daily Target 4 | 242.83 |
| Daily Target 5 | 244.71 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.821 times | Fri 06 February 2026 | 242.48 (1.66%) | 240.81 | 239.54 - 243.94 | 0.8818 times | Thu 05 February 2026 | 238.51 (0.53%) | 236.34 | 235.21 - 239.27 | 1.3945 times | Wed 04 February 2026 | 237.25 (1.47%) | 235.00 | 235.00 - 240.37 | 1.3788 times | Tue 03 February 2026 | 233.82 (2.72%) | 229.28 | 228.15 - 234.30 | 1.3443 times | Mon 02 February 2026 | 227.63 (1.94%) | 223.70 | 222.41 - 227.88 | 0.8194 times | Fri 30 January 2026 | 223.30 (-0.52%) | 222.94 | 221.68 - 225.00 | 0.7612 times | Thu 29 January 2026 | 224.46 (1.39%) | 222.97 | 220.85 - 224.63 | 0.9015 times | Wed 28 January 2026 | 221.39 (-1.03%) | 223.30 | 219.40 - 224.21 | 0.8958 times | Tue 27 January 2026 | 223.70 (1.34%) | 220.53 | 220.53 - 224.07 | 0.8016 times | Mon 26 January 2026 | 220.75 (0.62%) | 219.59 | 219.23 - 221.67 | 0.8936 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 239.36 and 242.3
| Weekly Target 1 | 238.83 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 241.77 |
| Weekly Target 4 | 242.83 |
| Weekly Target 5 | 244.71 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (-0.63%) | 241.75 | 240.71 - 243.65 | 0.249 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.7645 times | Fri 30 January 2026 | 223.30 (1.78%) | 219.59 | 219.23 - 225.00 | 1.2899 times | Fri 23 January 2026 | 219.39 (-1.7%) | 219.79 | 217.50 - 227.78 | 1.5319 times | Fri 16 January 2026 | 223.18 (2.59%) | 215.25 | 209.53 - 227.00 | 1.4109 times | Fri 09 January 2026 | 217.55 (2.88%) | 211.75 | 211.75 - 220.54 | 1.3626 times | Fri 02 January 2026 | 211.46 (-0.24%) | 213.97 | 208.36 - 214.02 | 0.5109 times | Mon 29 December 2025 | 211.97 (-0.9%) | 213.97 | 211.87 - 214.01 | 0.1396 times | Fri 26 December 2025 | 213.89 (1.76%) | 210.20 | 209.37 - 214.59 | 0.4471 times | Fri 19 December 2025 | 210.20 (-0.19%) | 211.99 | 208.69 - 213.00 | 1.2936 times | Fri 12 December 2025 | 210.59 (6.43%) | 198.13 | 196.32 - 213.03 | 1.2063 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 231.68 and 253.21
| Monthly Target 1 | 214.24 |
| Monthly Target 2 | 227.59 |
| Monthly Target 3 | 235.76666666667 |
| Monthly Target 4 | 249.12 |
| Monthly Target 5 | 257.3 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 240.95 (7.9%) | 223.70 | 222.41 - 243.94 | 0.4588 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3268 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.964 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8011 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.331 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7698 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8488 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.4363 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9828 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0806 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.5067 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 238.6 |
| 12 day DMA | 229.47 |
| 20 day DMA | 225.06 |
| 35 day DMA | 220.1 |
| 50 day DMA | 214.49 |
| 100 day DMA | 201.89 |
| 150 day DMA | 200.33 |
| 200 day DMA | 193.96 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.92 | 236.4 | 233.36 |
| 12 day EMA | 231.77 | 230.1 | 227.85 |
| 20 day EMA | 227.14 | 225.69 | 223.92 |
| 35 day EMA | 220.34 | 219.13 | 217.76 |
| 50 day EMA | 214.66 | 213.59 | 212.41 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.6 | 235.94 | 232.1 |
| 12 day SMA | 229.47 | 227.89 | 226.47 |
| 20 day SMA | 225.06 | 223.89 | 222.69 |
| 35 day SMA | 220.1 | 219.22 | 218.3 |
| 50 day SMA | 214.49 | 213.53 | 212.45 |
| 100 day SMA | 201.89 | 201.49 | 201.09 |
| 150 day SMA | 200.33 | 200.03 | 199.72 |
| 200 day SMA | 193.96 | 193.51 | 193.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.