Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 247.15 and 254.05
| Daily Target 1 | 245.57 |
| Daily Target 2 | 248.73 |
| Daily Target 3 | 252.47333333333 |
| Daily Target 4 | 255.63 |
| Daily Target 5 | 259.37 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 251.88 (-0.38%) | 254.50 | 249.32 - 256.22 | 1.7177 times | Mon 13 July 2026 | 252.85 (0.37%) | 253.67 | 249.92 - 253.67 | 1.5057 times | Fri 10 July 2026 | 251.91 (0.4%) | 253.05 | 251.75 - 254.19 | 0.4556 times | Thu 09 July 2026 | 250.91 (1.81%) | 247.51 | 246.76 - 251.06 | 0.5734 times | Wed 08 July 2026 | 246.44 (-2.98%) | 255.00 | 245.39 - 255.00 | 0.4464 times | Tue 07 July 2026 | 254.01 (0.33%) | 255.16 | 253.84 - 256.00 | 1.0317 times | Mon 06 July 2026 | 253.18 (1.48%) | 249.28 | 248.30 - 253.28 | 1.4948 times | Thu 02 July 2026 | 249.49 (-0.85%) | 253.45 | 247.34 - 254.00 | 0.9161 times | Wed 01 July 2026 | 251.62 (2.2%) | 246.05 | 244.87 - 252.73 | 1.4755 times | Tue 30 June 2026 | 246.21 (-0.21%) | 246.05 | 244.69 - 247.47 | 0.3831 times | Mon 29 June 2026 | 246.73 (0.71%) | 244.46 | 243.00 - 247.97 | 1.5725 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 247.15 and 254.05
| Weekly Target 1 | 245.57 |
| Weekly Target 2 | 248.73 |
| Weekly Target 3 | 252.47333333333 |
| Weekly Target 4 | 255.63 |
| Weekly Target 5 | 259.37 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 251.88 (-0.01%) | 253.67 | 249.32 - 256.22 | 0.5424 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.6734 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.7315 times | Fri 26 June 2026 | 244.99 (5.58%) | 233.75 | 232.21 - 249.01 | 1.4413 times | Thu 18 June 2026 | 232.04 (-2.36%) | 238.77 | 229.74 - 239.84 | 1.6019 times | Fri 12 June 2026 | 237.66 (4.07%) | 228.69 | 226.76 - 238.32 | 1.2942 times | Fri 05 June 2026 | 228.37 (3.28%) | 217.80 | 215.20 - 230.44 | 0.9331 times | Fri 29 May 2026 | 221.12 (0.86%) | 219.99 | 218.19 - 223.04 | 0.8137 times | Fri 22 May 2026 | 219.23 (3%) | 213.57 | 211.35 - 220.96 | 0.8579 times | Fri 15 May 2026 | 212.84 (-1.85%) | 217.31 | 209.70 - 219.06 | 1.1104 times | Fri 08 May 2026 | 216.85 (-2.5%) | 223.43 | 216.47 - 226.01 | 0.4713 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 248.38 and 259.73
| Monthly Target 1 | 239.64 |
| Monthly Target 2 | 245.76 |
| Monthly Target 3 | 250.99 |
| Monthly Target 4 | 257.11 |
| Monthly Target 5 | 262.34 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 251.88 (2.3%) | 246.05 | 244.87 - 256.22 | 0.3405 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.1782 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.7992 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1036 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.1867 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2238 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2504 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9085 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7549 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2543 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7254 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 250.8 |
| 12 day DMA | 250.02 |
| 20 day DMA | 244.46 |
| 35 day DMA | 236.15 |
| 50 day DMA | 230.28 |
| 100 day DMA | 222.5 |
| 150 day DMA | 221.61 |
| 200 day DMA | 213.19 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.53 | 251.35 | 250.6 |
| 12 day EMA | 248.82 | 248.26 | 247.43 |
| 20 day EMA | 244.97 | 244.24 | 243.33 |
| 35 day EMA | 238.44 | 237.65 | 236.75 |
| 50 day EMA | 231.58 | 230.75 | 229.85 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.8 | 251.22 | 251.29 |
| 12 day SMA | 250.02 | 249.47 | 248.39 |
| 20 day SMA | 244.46 | 243.75 | 242.8 |
| 35 day SMA | 236.15 | 235.19 | 234.17 |
| 50 day SMA | 230.28 | 229.66 | 229.06 |
| 100 day SMA | 222.5 | 222.31 | 222.09 |
| 150 day SMA | 221.61 | 221.25 | 220.89 |
| 200 day SMA | 213.19 | 212.94 | 212.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.