Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 204.6 and 210.34
| Daily Target 1 | 199.98 |
| Daily Target 2 | 203.47 |
| Daily Target 3 | 205.71666666667 |
| Daily Target 4 | 209.21 |
| Daily Target 5 | 211.46 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.97 (2.38%) | 202.69 | 202.22 - 207.96 | 1.4196 times | Tue 09 December 2025 | 202.15 (2.28%) | 197.96 | 197.18 - 203.45 | 1.5086 times | Mon 08 December 2025 | 197.65 (-0.11%) | 198.13 | 196.32 - 199.64 | 1.368 times | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.8331 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.1817 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 1.1232 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.7958 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.8493 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.5407 times | Wed 26 November 2025 | 191.83 (-0.39%) | 192.14 | 191.82 - 194.09 | 0.38 times | Tue 25 November 2025 | 192.59 (2.16%) | 190.00 | 188.50 - 193.83 | 1.1514 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 201.65 and 213.29
| Weekly Target 1 | 192.11 |
| Weekly Target 2 | 199.54 |
| Weekly Target 3 | 203.75 |
| Weekly Target 4 | 211.18 |
| Weekly Target 5 | 215.39 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.97 (4.6%) | 198.13 | 196.32 - 207.96 | 0.7999 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.8906 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7748 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.3075 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8605 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.6978 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1764 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.17 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.3781 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.9443 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 1.0142 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 198.49 and 216.44
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 195.33 |
| Monthly Target 3 | 201.64666666667 |
| Monthly Target 4 | 213.28 |
| Monthly Target 5 | 219.6 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 206.97 (8.52%) | 190.38 | 190.01 - 207.96 | 0.3575 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.77 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2793 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7399 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8158 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3804 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9446 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0386 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4482 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2257 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8145 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 200.58 |
| 12 day DMA | 195.75 |
| 20 day DMA | 190.83 |
| 35 day DMA | 187.61 |
| 50 day DMA | 187.93 |
| 100 day DMA | 193.31 |
| 150 day DMA | 189.51 |
| 200 day DMA | 183.54 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.26 | 198.4 | 196.53 |
| 12 day EMA | 196.46 | 194.55 | 193.17 |
| 20 day EMA | 193.47 | 192.05 | 190.99 |
| 35 day EMA | 191.59 | 190.68 | 190.01 |
| 50 day EMA | 190.43 | 189.75 | 189.24 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.58 | 198.79 | 196.77 |
| 12 day SMA | 195.75 | 194.09 | 192.54 |
| 20 day SMA | 190.83 | 189.72 | 188.87 |
| 35 day SMA | 187.61 | 186.89 | 186.32 |
| 50 day SMA | 187.93 | 187.81 | 187.81 |
| 100 day SMA | 193.31 | 193.2 | 193.15 |
| 150 day SMA | 189.51 | 189.22 | 188.98 |
| 200 day SMA | 183.54 | 183.44 | 183.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.