Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 155.74 and 158.05
| Daily Target 1 | 154.07 |
| Daily Target 2 | 155.09 |
| Daily Target 3 | 156.38 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.69 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.11 (-0.12%) | 156.07 | 155.36 - 157.67 | 0.5154 times | Thu 25 April 2024 | 156.30 (-1.11%) | 157.37 | 154.45 - 158.00 | 0.6422 times | Wed 24 April 2024 | 158.06 (0.29%) | 156.17 | 155.80 - 158.33 | 0.6952 times | Tue 23 April 2024 | 157.61 (1.08%) | 156.50 | 155.86 - 158.36 | 1.1248 times | Mon 22 April 2024 | 155.93 (2.38%) | 152.76 | 152.24 - 156.07 | 1.1644 times | Fri 19 April 2024 | 152.30 (2.98%) | 148.99 | 148.66 - 152.70 | 1.2474 times | Thu 18 April 2024 | 147.89 (0.43%) | 147.36 | 146.89 - 149.12 | 0.712 times | Wed 17 April 2024 | 147.25 (0.48%) | 149.06 | 145.78 - 149.46 | 0.9985 times | Tue 16 April 2024 | 146.54 (-2.02%) | 147.18 | 143.52 - 148.00 | 1.7633 times | Mon 15 April 2024 | 149.56 (-0.71%) | 152.36 | 149.31 - 154.42 | 1.1369 times | Fri 12 April 2024 | 150.63 (-2.24%) | 150.17 | 149.69 - 152.00 | 0.7829 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 154.18 and 160.3
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 152.78 |
| Weekly Target 3 | 155.57 |
| Weekly Target 4 | 158.9 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.11 (2.5%) | 152.76 | 152.24 - 158.36 | 0.8032 times | Fri 19 April 2024 | 152.30 (1.11%) | 152.36 | 143.52 - 154.42 | 1.136 times | Fri 12 April 2024 | 150.63 (-4.28%) | 158.19 | 149.69 - 162.14 | 0.8097 times | Fri 05 April 2024 | 157.37 (-2.62%) | 161.40 | 155.82 - 161.54 | 0.7876 times | Thu 28 March 2024 | 161.60 (3.92%) | 156.16 | 154.49 - 162.24 | 0.5873 times | Fri 22 March 2024 | 155.51 (4.52%) | 149.36 | 146.98 - 158.80 | 0.9216 times | Fri 15 March 2024 | 148.78 (-1.03%) | 150.36 | 147.22 - 154.48 | 1.1911 times | Fri 08 March 2024 | 150.33 (1.7%) | 150.99 | 147.09 - 157.31 | 1.9863 times | Fri 01 March 2024 | 147.81 (1.16%) | 145.40 | 144.73 - 148.75 | 0.8449 times | Fri 23 February 2024 | 146.12 (-1.83%) | 148.02 | 139.69 - 148.42 | 0.9323 times | Fri 16 February 2024 | 148.85 (0.73%) | 147.77 | 142.80 - 150.26 | 0.8632 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 140.51 and 159.13
| Monthly Target 1 | 135.3 |
| Monthly Target 2 | 145.71 |
| Monthly Target 3 | 153.92333333333 |
| Monthly Target 4 | 164.33 |
| Monthly Target 5 | 172.54 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.11 (-3.4%) | 161.40 | 143.52 - 162.14 | 0.7654 times | Thu 28 March 2024 | 161.60 (9.78%) | 147.46 | 145.28 - 162.24 | 1.053 times | Thu 29 February 2024 | 147.20 (-2.65%) | 151.54 | 139.69 - 151.74 | 0.9851 times | Wed 31 January 2024 | 151.21 (-2.35%) | 153.98 | 143.83 - 157.69 | 1.0433 times | Fri 29 December 2023 | 154.85 (15.59%) | 133.69 | 133.29 - 156.21 | 1.0479 times | Thu 30 November 2023 | 133.96 (17.03%) | 114.75 | 112.36 - 134.70 | 0.8784 times | Tue 31 October 2023 | 114.47 (-6.76%) | 122.02 | 109.40 - 124.25 | 1.2173 times | Fri 29 September 2023 | 122.77 (1.69%) | 121.71 | 115.02 - 127.44 | 0.9088 times | Thu 31 August 2023 | 120.73 (-11.81%) | 136.21 | 117.10 - 136.70 | 0.9186 times | Mon 31 July 2023 | 136.89 (8.69%) | 126.45 | 121.63 - 137.21 | 1.1822 times | Fri 30 June 2023 | 125.95 (8.74%) | 117.23 | 114.72 - 130.54 | 1.221 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 156.8 |
| 12 day DMA | 152.69 |
| 20 day DMA | 154.93 |
| 35 day DMA | 154.32 |
| 50 day DMA | 152.51 |
| 100 day DMA | 151.29 |
| 150 day DMA | 141.61 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.79 | 155.63 | 155.3 |
| 12 day EMA | 154.7 | 154.44 | 154.1 |
| 20 day EMA | 154.38 | 154.2 | 153.98 |
| 35 day EMA | 153.26 | 153.09 | 152.9 |
| 50 day EMA | 152.54 | 152.39 | 152.23 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.8 | 156.04 | 154.36 |
| 12 day SMA | 152.69 | 152.6 | 153.02 |
| 20 day SMA | 154.93 | 155.2 | 155.38 |
| 35 day SMA | 154.32 | 154.16 | 153.99 |
| 50 day SMA | 152.51 | 152.35 | 152.13 |
| 100 day SMA | 151.29 | 151.12 | 150.96 |
| 150 day SMA | 141.61 | 141.39 | 141.15 |
| 200 day SMA | 137.68 | 137.54 | 137.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.