Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 244.31 and 247.78
| Daily Target 1 | 241.56 |
| Daily Target 2 | 243.58 |
| Daily Target 3 | 245.03 |
| Daily Target 4 | 247.05 |
| Daily Target 5 | 248.5 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (0.17%) | 244.25 | 243.01 - 246.48 | 0.7182 times | Thu 03 September 2026 | 245.18 (1.12%) | 244.09 | 242.74 - 246.64 | 0.8834 times | Wed 02 September 2026 | 242.46 (2.09%) | 238.84 | 238.70 - 245.37 | 0.9136 times | Tue 01 September 2026 | 237.49 (-0.89%) | 240.02 | 236.79 - 241.91 | 0.8904 times | Mon 31 August 2026 | 239.63 (-1.07%) | 242.04 | 239.16 - 242.22 | 1.0474 times | Fri 28 August 2026 | 242.22 (-0.53%) | 244.52 | 241.92 - 246.64 | 0.9086 times | Thu 27 August 2026 | 243.51 (-0.47%) | 241.86 | 240.00 - 243.79 | 1.2497 times | Wed 26 August 2026 | 244.67 (0.23%) | 244.73 | 243.04 - 246.43 | 1.0088 times | Tue 25 August 2026 | 244.11 (0.18%) | 244.27 | 242.00 - 244.65 | 1.0839 times | Mon 24 August 2026 | 243.68 (0.23%) | 243.86 | 242.13 - 247.08 | 1.296 times | Fri 21 August 2026 | 243.13 (0.62%) | 243.52 | 241.42 - 244.62 | 1.5391 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 241.2 and 251.05
| Weekly Target 1 | 233.16 |
| Weekly Target 2 | 239.38 |
| Weekly Target 3 | 243.01 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 252.86 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.9476 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.1805 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.122 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.7644 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 1.0083 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 1.1013 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1614 times | Fri 24 July 2026 | 250.99 (-0.74%) | 251.80 | 246.75 - 253.10 | 1.1159 times | Fri 17 July 2026 | 252.86 (0.38%) | 253.67 | 248.10 - 256.49 | 1.7522 times | Fri 10 July 2026 | 251.91 (0.97%) | 249.28 | 245.39 - 256.00 | 0.8462 times | Thu 02 July 2026 | 249.49 (1.84%) | 244.46 | 243.00 - 254.00 | 0.9192 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 241.2 and 251.05
| Monthly Target 1 | 233.16 |
| Monthly Target 2 | 239.38 |
| Monthly Target 3 | 243.01 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 252.86 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 245.60 (2.49%) | 240.02 | 236.79 - 246.64 | 0.129 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7649 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9757 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2521 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8493 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1729 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2612 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3006 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.3289 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9655 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.8023 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 242.07 |
| 12 day DMA | 242.78 |
| 20 day DMA | 247.11 |
| 35 day DMA | 248.89 |
| 50 day DMA | 249.58 |
| 100 day DMA | 236.92 |
| 150 day DMA | 230.41 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.61 | 242.61 | 241.32 |
| 12 day EMA | 244.25 | 244.01 | 243.8 |
| 20 day EMA | 245.68 | 245.69 | 245.74 |
| 35 day EMA | 246.96 | 247.04 | 247.15 |
| 50 day EMA | 248.14 | 248.24 | 248.37 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.07 | 241.4 | 241.06 |
| 12 day SMA | 242.78 | 242.85 | 243.61 |
| 20 day SMA | 247.11 | 247.46 | 247.84 |
| 35 day SMA | 248.89 | 249.02 | 249.24 |
| 50 day SMA | 249.58 | 249.56 | 249.57 |
| 100 day SMA | 236.92 | 236.67 | 236.44 |
| 150 day SMA | 230.41 | 230.33 | 230.21 |
| 200 day SMA | 225.39 | 225.08 | 224.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.