Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 220.6 and 226.76
| Daily Target 1 | 215.61 |
| Daily Target 2 | 219.42 |
| Daily Target 3 | 221.77 |
| Daily Target 4 | 225.58 |
| Daily Target 5 | 227.93 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.23 (1.12%) | 218.66 | 217.96 - 224.12 | 0.8421 times | Wed 08 April 2026 | 220.76 (3.2%) | 218.92 | 218.76 - 222.11 | 1.1737 times | Tue 07 April 2026 | 213.92 (0.37%) | 212.00 | 211.57 - 215.11 | 1.7662 times | Mon 06 April 2026 | 213.14 (0.68%) | 211.92 | 210.64 - 213.16 | 0.7575 times | Thu 02 April 2026 | 211.70 (1.18%) | 207.15 | 205.23 - 211.85 | 1.0614 times | Wed 01 April 2026 | 209.24 (0.55%) | 210.16 | 208.86 - 211.91 | 0.8407 times | Tue 31 March 2026 | 208.09 (3.19%) | 204.91 | 203.07 - 208.40 | 0.9395 times | Mon 30 March 2026 | 201.66 (-0.36%) | 203.34 | 200.75 - 204.24 | 0.8534 times | Fri 27 March 2026 | 202.39 (-1.49%) | 204.41 | 201.81 - 206.78 | 0.9028 times | Thu 26 March 2026 | 205.46 (-0.24%) | 204.88 | 204.24 - 206.63 | 0.8627 times | Wed 25 March 2026 | 205.95 (-0.19%) | 208.08 | 203.64 - 209.27 | 0.7193 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 216.94 and 230.42
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 214.54 |
| Weekly Target 3 | 219.33 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 232.81 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.23 (5.45%) | 211.92 | 210.64 - 224.12 | 1.0164 times | Thu 02 April 2026 | 211.70 (4.6%) | 203.34 | 200.75 - 211.91 | 0.8272 times | Fri 27 March 2026 | 202.39 (0.35%) | 207.41 | 201.38 - 209.27 | 1.0877 times | Fri 20 March 2026 | 201.69 (0.28%) | 203.25 | 197.56 - 205.91 | 0.8108 times | Fri 13 March 2026 | 201.13 (-2.42%) | 204.34 | 198.04 - 210.24 | 1.2151 times | Fri 06 March 2026 | 206.12 (-2.93%) | 207.63 | 202.83 - 216.13 | 1.4839 times | Fri 27 February 2026 | 212.35 (-8.85%) | 232.17 | 210.35 - 233.55 | 1.2997 times | Fri 20 February 2026 | 232.97 (1.59%) | 229.32 | 227.88 - 235.30 | 0.8052 times | Fri 13 February 2026 | 229.32 (0%) | 228.18 | 226.37 - 231.74 | 0.2524 times | Fri 13 February 2026 | 229.32 (-5.43%) | 241.75 | 226.37 - 243.65 | 1.2017 times | Fri 06 February 2026 | 242.48 (8.59%) | 223.70 | 222.41 - 243.94 | 1.5963 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 214.23 and 233.12
| Monthly Target 1 | 198.64 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 217.52666666667 |
| Monthly Target 4 | 229.82 |
| Monthly Target 5 | 236.42 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 223.23 (7.28%) | 210.16 | 205.23 - 224.12 | 0.3494 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2109 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.2488 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.2759 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.927 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7704 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.28 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.7403 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8162 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3812 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.9451 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 216.55 |
| 12 day DMA | 210.16 |
| 20 day DMA | 207.18 |
| 35 day DMA | 211.62 |
| 50 day DMA | 217.84 |
| 100 day DMA | 211.88 |
| 150 day DMA | 205.45 |
| 200 day DMA | 202.77 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.32 | 214.37 | 211.17 |
| 12 day EMA | 212.48 | 210.53 | 208.67 |
| 20 day EMA | 211.33 | 210.08 | 208.96 |
| 35 day EMA | 213.93 | 213.38 | 212.95 |
| 50 day EMA | 218.12 | 217.91 | 217.79 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.55 | 213.75 | 211.22 |
| 12 day SMA | 210.16 | 208.55 | 206.96 |
| 20 day SMA | 207.18 | 206.34 | 205.57 |
| 35 day SMA | 211.62 | 211.85 | 212.1 |
| 50 day SMA | 217.84 | 217.85 | 217.85 |
| 100 day SMA | 211.88 | 211.52 | 211.16 |
| 150 day SMA | 205.45 | 205.32 | 205.22 |
| 200 day SMA | 202.77 | 202.56 | 202.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.