Login or Join
HomepagePimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMX are 6.65 and 6.72
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.6566666666667 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.73 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.62 | 6.61 - 6.68 | 0.6823 times | Thu 31 July 2025 | 6.61 (0.61%) | 6.57 | 6.56 - 6.62 | 0.8328 times | Wed 30 July 2025 | 6.57 (-0.45%) | 6.56 | 6.55 - 6.61 | 1.1038 times | Tue 29 July 2025 | 6.60 (0.46%) | 6.57 | 6.50 - 6.60 | 1.7536 times | Mon 28 July 2025 | 6.57 (-0.61%) | 6.59 | 6.56 - 6.61 | 1.0901 times | Fri 25 July 2025 | 6.61 (-1.05%) | 6.65 | 6.61 - 6.69 | 1.3321 times | Thu 24 July 2025 | 6.68 (0.45%) | 6.63 | 6.62 - 6.69 | 1.0038 times | Wed 23 July 2025 | 6.65 (0%) | 6.61 | 6.61 - 6.66 | 0.814 times | Tue 22 July 2025 | 6.65 (0.15%) | 6.64 | 6.62 - 6.69 | 0.7293 times | Mon 21 July 2025 | 6.64 (0.3%) | 6.63 | 6.63 - 6.68 | 0.6583 times | Fri 18 July 2025 | 6.62 (-0.9%) | 6.66 | 6.61 - 6.69 | 0.3236 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMX are 6.59 and 6.77
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.62 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.59 | 6.50 - 6.68 | 1.5568 times | Fri 25 July 2025 | 6.61 (-0.15%) | 6.63 | 6.61 - 6.69 | 1.2932 times | Fri 18 July 2025 | 6.62 (-1.78%) | 6.74 | 6.61 - 6.76 | 0.7411 times | Fri 11 July 2025 | 6.74 (-2.03%) | 6.82 | 6.71 - 6.88 | 0.7352 times | Thu 03 July 2025 | 6.88 (1.33%) | 6.80 | 6.76 - 6.88 | 0.8317 times | Fri 27 June 2025 | 6.79 (0.3%) | 6.76 | 6.73 - 6.81 | 0.7311 times | Fri 20 June 2025 | 6.77 (0%) | 6.77 | 6.73 - 6.83 | 0.5631 times | Fri 13 June 2025 | 6.77 (0.15%) | 6.79 | 6.73 - 6.85 | 1.0519 times | Fri 06 June 2025 | 6.76 (-0.73%) | 6.82 | 6.72 - 6.84 | 2.0222 times | Fri 30 May 2025 | 6.81 (1.19%) | 6.74 | 6.72 - 6.84 | 0.4737 times | Fri 23 May 2025 | 6.73 (-2.75%) | 6.88 | 6.68 - 6.89 | 1.2854 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMX are 6.65 and 6.72
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 6.6566666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 6.68 (1.06%) | 6.62 | 6.61 - 6.68 | 0.0408 times | Thu 31 July 2025 | 6.61 (-3.64%) | 6.88 | 6.50 - 6.88 | 0.9801 times | Mon 30 June 2025 | 6.86 (0.73%) | 6.82 | 6.72 - 6.86 | 0.9769 times | Fri 30 May 2025 | 6.81 (-2.16%) | 6.96 | 6.68 - 7.06 | 1.0219 times | Wed 30 April 2025 | 6.96 (-2.79%) | 7.18 | 6.37 - 7.27 | 1.468 times | Mon 31 March 2025 | 7.16 (-4.91%) | 7.52 | 7.07 - 7.57 | 0.9378 times | Fri 28 February 2025 | 7.53 (1.76%) | 7.44 | 7.22 - 7.54 | 0.9021 times | Fri 31 January 2025 | 7.40 (0.54%) | 7.41 | 7.09 - 7.48 | 0.9647 times | Tue 31 December 2024 | 7.36 (-5.52%) | 7.84 | 7.17 - 7.91 | 1.7588 times | Tue 26 November 2024 | 7.79 (-0.89%) | 7.88 | 7.73 - 8.10 | 0.9491 times | Thu 31 October 2024 | 7.86 (-4.84%) | 8.38 | 7.78 - 8.52 | 0.987 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.6 | 6.6 |
| 12 day EMA | 6.65 | 6.64 | 6.65 |
| 20 day EMA | 6.68 | 6.68 | 6.69 |
| 35 day EMA | 6.7 | 6.7 | 6.71 |
| 50 day EMA | 6.74 | 6.74 | 6.75 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.59 | 6.61 |
| 12 day SMA | 6.63 | 6.63 | 6.64 |
| 20 day SMA | 6.69 | 6.7 | 6.71 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.75 | 6.75 | 6.76 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 7.02 | 7.03 | 7.03 |
| 200 day SMA | 7.22 | 7.23 | 7.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.