PmvConsumer PMVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pmv Consumer PMVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PmvConsumer

Strong Daily Stock price targets for PmvConsumer PMVC are 9.77 and 9.77

Daily Target 19.77
Daily Target 29.77
Daily Target 39.77
Daily Target 49.77
Daily Target 59.77

Daily price and volume Pmv Consumer

Date Closing Open Range Volume
Thu 20 October 2022 9.77 (0.21%) 9.77 9.77 - 9.77 0.1307 times
Wed 19 October 2022 9.75 (-0.2%) 9.76 9.75 - 9.76 0.3922 times
Tue 18 October 2022 9.77 (0.1%) 9.77 9.77 - 9.77 1.1765 times
Thu 13 October 2022 9.76 (-0.2%) 9.77 9.76 - 9.77 0.1961 times
Wed 12 October 2022 9.78 (0.1%) 9.76 9.76 - 9.78 1.4379 times
Tue 11 October 2022 9.77 (0.21%) 9.77 9.75 - 9.79 1.1765 times
Mon 10 October 2022 9.75 (-0.2%) 9.76 9.75 - 9.76 0.719 times
Fri 07 October 2022 9.77 (-0.2%) 9.78 9.76 - 9.78 1.4379 times
Thu 06 October 2022 9.79 (0.41%) 9.78 9.78 - 9.81 2.1569 times
Wed 05 October 2022 9.75 (-0.1%) 9.76 9.75 - 9.76 1.1765 times
Tue 04 October 2022 9.76 (-0.81%) 9.84 9.76 - 9.84 6.0784 times

Daily chart PmvConsumer

Weekly price and charts PmvConsumer

Strong weekly Stock price targets for PmvConsumer PMVC are 9.76 and 9.78

Weekly Target 19.74
Weekly Target 29.76
Weekly Target 39.7633333333333
Weekly Target 49.78
Weekly Target 59.78

Weekly price and volumes for Pmv Consumer

Date Closing Open Range Volume
Thu 20 October 2022 9.77 (0.1%) 9.77 9.75 - 9.77 0.0586 times
Thu 13 October 2022 9.76 (-0.1%) 9.76 9.75 - 9.79 0.1216 times
Fri 07 October 2022 9.77 (-1.31%) 9.88 9.75 - 9.88 0.9236 times
Fri 30 September 2022 9.90 (-1%) 9.98 9.85 - 9.98 1.5206 times
Fri 23 September 2022 10.00 (0%) 10.01 9.94 - 10.02 1.043 times
Thu 15 September 2022 10.00 (0%) 10.01 9.98 - 10.02 2.9849 times
Fri 09 September 2022 10.00 (0%) 10.00 10.00 - 10.01 0.2388 times
Fri 02 September 2022 10.00 (0%) 10.00 10.00 - 10.01 0.0315 times
Fri 02 September 2022 10.00 (0.1%) 10.00 9.99 - 10.01 2.5501 times
Fri 26 August 2022 9.99 (0%) 9.99 9.98 - 9.99 0.5271 times
Tue 23 August 2022 9.99 (0%) 9.99 9.98 - 9.99 0.5204 times

weekly chart PmvConsumer

Monthly price and charts PmvConsumer

Strong monthly Stock price targets for PmvConsumer PMVC are 9.7 and 9.83

Monthly Target 19.67
Monthly Target 29.72
Monthly Target 39.8
Monthly Target 49.85
Monthly Target 59.93

Monthly price and volumes Pmv Consumer

Date Closing Open Range Volume
Thu 20 October 2022 9.77 (-1.31%) 9.88 9.75 - 9.88 0.1378 times
Fri 30 September 2022 9.90 (-0.9%) 10.00 9.85 - 10.02 0.7347 times
Wed 31 August 2022 9.99 (0.3%) 9.96 9.96 - 10.01 1.2301 times
Fri 29 July 2022 9.96 (0.4%) 9.94 9.93 - 9.97 0.3831 times
Thu 30 June 2022 9.92 (-0.1%) 9.91 9.91 - 9.94 0.8356 times
Tue 31 May 2022 9.93 (0.1%) 9.91 9.88 - 9.93 2.5232 times
Thu 28 April 2022 9.92 (0.4%) 9.87 9.87 - 9.92 0.672 times
Thu 31 March 2022 9.88 (0.41%) 9.85 9.84 - 9.89 2.0019 times
Mon 28 February 2022 9.84 (0.2%) 9.84 9.81 - 9.87 0.834 times
Mon 31 January 2022 9.82 (-0.1%) 9.82 9.79 - 9.85 0.6475 times
Fri 31 December 2021 9.83 (-0.3%) 9.84 9.79 - 9.86 1.4407 times

monthly chart PmvConsumer

DMA SMA EMA moving averages of Pmv Consumer PMVC

DMA (daily moving average) of Pmv Consumer PMVC

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.77
20 day DMA 9.83
35 day DMA 9.9
50 day DMA 9.92
100 day DMA 9.92
150 day DMA 9.9
200 day DMA 9.89

EMA (exponential moving average) of Pmv Consumer PMVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.769.77
12 day EMA9.799.799.8
20 day EMA9.829.829.83
35 day EMA9.859.869.87
50 day EMA9.899.99.91

SMA (simple moving average) of Pmv Consumer PMVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.779.77
12 day SMA9.779.789.8
20 day SMA9.839.849.85
35 day SMA9.99.919.92
50 day SMA9.929.939.93
100 day SMA9.929.939.93
150 day SMA9.99.919.91
200 day SMA9.899.899.89
Back to top | Use Dark Theme