Login or Join
HomepagePennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 23.05 and 23.28
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.103333333333 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.33 |
Daily price and volume Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.12 (1.05%) | 22.99 | 22.98 - 23.21 | 0.6198 times | Thu 02 May 2024 | 22.88 (0.09%) | 22.86 | 22.86 - 23.17 | 0.5014 times | Wed 01 May 2024 | 22.86 (1.15%) | 22.71 | 22.58 - 22.87 | 0.9331 times | Tue 30 April 2024 | 22.60 (-2.63%) | 23.29 | 22.27 - 23.29 | 4.0042 times | Mon 29 April 2024 | 23.21 (1.13%) | 22.96 | 22.96 - 23.31 | 0.5919 times | Fri 26 April 2024 | 22.95 (-0.43%) | 23.12 | 22.72 - 23.12 | 0.6825 times | Thu 25 April 2024 | 23.05 (-0.22%) | 23.01 | 22.88 - 23.11 | 0.5641 times | Wed 24 April 2024 | 23.10 (-0.6%) | 23.26 | 23.02 - 23.31 | 0.9958 times | Tue 23 April 2024 | 23.24 (1.09%) | 23.09 | 23.00 - 23.24 | 0.5084 times | Mon 22 April 2024 | 22.99 (1.41%) | 23.06 | 22.87 - 23.11 | 0.5989 times | Fri 19 April 2024 | 22.67 (0.31%) | 22.64 | 22.52 - 22.85 | 1.0864 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 22.7 and 23.74
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.9 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.12 (0.74%) | 22.96 | 22.27 - 23.31 | 1.1075 times | Fri 26 April 2024 | 22.95 (1.24%) | 23.06 | 22.72 - 23.31 | 0.5578 times | Fri 19 April 2024 | 22.67 (-2.7%) | 23.31 | 22.26 - 23.35 | 1.2942 times | Fri 12 April 2024 | 23.30 (-1.35%) | 23.55 | 23.10 - 23.72 | 0.8466 times | Fri 05 April 2024 | 23.62 (1.59%) | 23.36 | 23.18 - 23.91 | 0.8953 times | Thu 28 March 2024 | 23.25 (-2.84%) | 23.88 | 23.11 - 23.88 | 1.7987 times | Fri 22 March 2024 | 23.93 (2.57%) | 23.45 | 23.28 - 24.00 | 0.5045 times | Fri 15 March 2024 | 23.33 (-0.09%) | 23.28 | 23.09 - 23.44 | 1.329 times | Fri 08 March 2024 | 23.35 (0.21%) | 23.20 | 23.20 - 23.65 | 0.922 times | Fri 01 March 2024 | 23.30 (-2.43%) | 23.77 | 23.19 - 23.98 | 0.7445 times | Fri 23 February 2024 | 23.88 (0.67%) | 23.56 | 23.51 - 23.88 | 0.3502 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 22.85 and 23.48
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 22.97 |
| Monthly Target 4 | 23.36 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Pennymac Mtg
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 23.12 (2.3%) | 22.71 | 22.58 - 23.21 | 0.0721 times | Tue 30 April 2024 | 22.60 (-2.8%) | 23.36 | 22.26 - 23.91 | 0.9187 times | Thu 28 March 2024 | 23.25 (0.09%) | 23.24 | 23.09 - 24.00 | 0.9915 times | Thu 29 February 2024 | 23.23 (-1.48%) | 23.62 | 23.00 - 23.98 | 0.5491 times | Wed 31 January 2024 | 23.58 (-0.25%) | 23.64 | 23.27 - 24.40 | 0.7535 times | Fri 29 December 2023 | 23.64 (6.29%) | 22.18 | 21.94 - 23.86 | 0.9123 times | Thu 30 November 2023 | 22.24 (7.44%) | 20.87 | 20.65 - 22.24 | 1.0445 times | Tue 31 October 2023 | 20.70 (-2.13%) | 21.15 | 19.80 - 21.21 | 1.7312 times | Fri 29 September 2023 | 21.15 (-4.26%) | 22.14 | 20.72 - 22.20 | 1.1907 times | Thu 31 August 2023 | 22.09 (-6.16%) | 23.50 | 21.83 - 23.77 | 1.8364 times | Mon 31 July 2023 | 23.54 (3.02%) | 23.15 | 22.30 - 23.74 | 1.3011 times |
Indicator Analysis of PennymacMtg
Please login to view indicator analysis. or View indicator analysis of PennymacMtg PMT-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 22.94 |
| 20 day DMA | 23.01 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.42 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 22.89 | 22.89 |
| 12 day EMA | 22.98 | 22.95 | 22.96 |
| 20 day EMA | 23.03 | 23.02 | 23.04 |
| 35 day EMA | 23.15 | 23.15 | 23.17 |
| 50 day EMA | 23.28 | 23.29 | 23.31 |
SMA (simple moving average) of Pennymac Mtg PMT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 22.9 | 22.93 |
| 12 day SMA | 22.94 | 22.9 | 22.87 |
| 20 day SMA | 23.01 | 23.04 | 23.07 |
| 35 day SMA | 23.24 | 23.25 | 23.26 |
| 50 day SMA | 23.3 | 23.31 | 23.33 |
| 100 day SMA | 23.42 | 23.41 | 23.41 |
| 150 day SMA | 22.7 | 22.69 | 22.67 |
| 200 day SMA | 22.66 | 22.66 | 22.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.