PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 21.65 and 22.07

Daily Target 121.57
Daily Target 221.72
Daily Target 321.986666666667
Daily Target 422.14
Daily Target 522.41

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (-0.86%) 22.00 21.83 - 22.25 1.7391 times
Wed 16 September 2026 22.07 (-0.09%) 22.24 22.00 - 22.30 1.6304 times
Tue 15 September 2026 22.09 (-0.63%) 22.28 22.09 - 22.30 1.0507 times
Mon 14 September 2026 22.23 (0.41%) 22.23 22.23 - 22.23 0.163 times
Fri 11 September 2026 22.14 (0.41%) 22.04 22.04 - 22.26 0.4529 times
Thu 10 September 2026 22.05 (-0.45%) 22.01 22.01 - 22.26 0.3442 times
Wed 09 September 2026 22.15 (-0.54%) 22.16 22.11 - 22.25 1.5761 times
Tue 08 September 2026 22.27 (-0.85%) 22.46 22.25 - 22.48 1.2681 times
Fri 04 September 2026 22.46 (0.18%) 22.51 22.40 - 22.51 0.3261 times
Thu 03 September 2026 22.42 (-0.13%) 22.40 22.40 - 22.48 1.4493 times
Wed 02 September 2026 22.45 (-0.93%) 22.66 22.45 - 22.66 2.5725 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 21.62 and 22.09

Weekly Target 121.53
Weekly Target 221.71
Weekly Target 322.003333333333
Weekly Target 422.18
Weekly Target 522.47

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (-1.17%) 22.23 21.83 - 22.30 0.7463 times
Fri 11 September 2026 22.14 (-1.42%) 22.46 22.01 - 22.48 0.5929 times
Fri 04 September 2026 22.46 (-3.69%) 23.34 22.40 - 23.34 1.0118 times
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 1.0531 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.646 times
Fri 14 August 2026 22.93 (1.28%) 22.71 22.68 - 22.93 0.8584 times
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.6018 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.3894 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.2035 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 0.8968 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.6136 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 21.38 and 22.34

Monthly Target 121.21
Monthly Target 221.54
Monthly Target 322.166666666667
Monthly Target 422.5
Monthly Target 523.13

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Thu 17 September 2026 21.88 (-5.49%) 22.79 21.83 - 22.79 0.6258 times
Mon 31 August 2026 23.15 (4.09%) 22.28 22.28 - 23.50 1.4678 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0599 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.2984 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2343 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.1923 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6291 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9785 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6685 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8453 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7952 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.24
20 day DMA 22.6
35 day DMA 22.64
50 day DMA 22.58
100 day DMA 22.74
150 day DMA 23.07
200 day DMA 23.33

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1422.18
12 day EMA22.2622.3322.38
20 day EMA22.4122.4722.51
35 day EMA22.4722.522.53
50 day EMA22.522.5322.55

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1222.13
12 day SMA22.2422.3522.45
20 day SMA22.622.6622.7
35 day SMA22.6422.6522.66
50 day SMA22.5822.5922.6
100 day SMA22.7422.7622.78
150 day SMA23.0723.0923.1
200 day SMA23.3323.3423.35
Back to top | Use Dark Theme