PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.55 and 22.65

Daily Target 122.47
Daily Target 222.53
Daily Target 322.566666666667
Daily Target 422.63
Daily Target 522.67

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 17 July 2026 22.60 (0.22%) 22.50 22.50 - 22.60 0.363 times
Thu 16 July 2026 22.55 (-0.66%) 22.58 22.55 - 22.66 0.3504 times
Wed 15 July 2026 22.70 (0.44%) 22.52 22.52 - 22.70 1.0013 times
Tue 14 July 2026 22.60 (0.04%) 22.60 22.51 - 22.66 0.5382 times
Mon 13 July 2026 22.59 (0.62%) 22.60 22.48 - 22.60 0.3504 times
Tue 07 July 2026 22.45 (0.67%) 22.21 22.21 - 22.54 1.0638 times
Mon 06 July 2026 22.30 (0%) 22.22 22.22 - 22.44 0.7635 times
Thu 02 July 2026 22.30 (-0.49%) 22.33 22.08 - 22.33 0.5757 times
Wed 01 July 2026 22.41 (1.82%) 22.08 22.08 - 22.41 0.5632 times
Tue 30 June 2026 22.01 (-0.86%) 22.35 21.75 - 22.37 4.4305 times
Mon 29 June 2026 22.20 (-0.13%) 22.46 22.20 - 22.46 0.1752 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.49 and 22.71

Weekly Target 122.37
Weekly Target 222.49
Weekly Target 322.593333333333
Weekly Target 422.71
Weekly Target 522.81

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.6901 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.4844 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.5229 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.8527 times
Thu 18 June 2026 22.74 (1.7%) 22.59 22.20 - 22.74 0.8328 times
Fri 12 June 2026 22.36 (0.04%) 22.36 22.11 - 22.64 1.1646 times
Fri 05 June 2026 22.35 (-2.4%) 22.50 22.15 - 22.69 1.1679 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7916 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.8096 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.6835 times
Fri 08 May 2026 23.23 (1.22%) 22.95 22.68 - 23.34 0.783 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.34 and 22.96

Monthly Target 121.84
Monthly Target 222.22
Monthly Target 322.46
Monthly Target 422.84
Monthly Target 523.08

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 17 July 2026 22.60 (2.68%) 22.08 22.08 - 22.70 0.4024 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.4278 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.3573 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3111 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6917 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.076 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7351 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9296 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8744 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.1945 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2442 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.41
20 day DMA 22.45
35 day DMA 22.54
50 day DMA 22.74
100 day DMA 23.2
150 day DMA 23.52
200 day DMA 23.69

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.5522.55
12 day EMA22.522.4822.47
20 day EMA22.522.4922.48
35 day EMA22.6622.6622.67
50 day EMA22.8122.8222.83

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5822.53
12 day SMA22.4122.422.4
20 day SMA22.4522.4422.43
35 day SMA22.5422.5622.58
50 day SMA22.7422.7722.79
100 day SMA23.223.2223.24
150 day SMA23.5223.5323.53
200 day SMA23.6923.723.71
Back to top | Use Dark Theme