PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.23 and 24.47

Daily Target 124.16
Daily Target 224.29
Daily Target 324.396666666667
Daily Target 424.53
Daily Target 524.64

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.0412 times
Fri 06 February 2026 24.40 (0.41%) 24.33 24.32 - 24.40 0.7506 times
Thu 05 February 2026 24.30 (0.21%) 24.17 24.17 - 24.34 0.5327 times
Wed 04 February 2026 24.25 (0.04%) 24.21 24.20 - 24.25 0.5569 times
Tue 03 February 2026 24.24 (-0.21%) 24.20 24.20 - 24.33 1.4286 times
Mon 02 February 2026 24.29 (0.12%) 24.20 24.20 - 24.35 0.9443 times
Fri 30 January 2026 24.26 (-0.16%) 24.30 24.05 - 24.30 1.138 times
Thu 29 January 2026 24.30 (-0.21%) 24.23 24.23 - 24.35 0.9685 times
Wed 28 January 2026 24.35 (0.37%) 24.26 24.26 - 24.40 1.937 times
Tue 27 January 2026 24.26 (0%) 24.13 24.13 - 24.27 0.7022 times
Mon 26 January 2026 24.26 (0.04%) 24.18 24.11 - 24.37 1.9613 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.23 and 24.47

Weekly Target 124.16
Weekly Target 224.29
Weekly Target 324.396666666667
Weekly Target 424.53
Weekly Target 524.64

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 0.2737 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 1.1076 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.7632 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 0.9739 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.464 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.9293 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.3883 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0764 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.4195 times
Fri 19 December 2025 24.15 (0.5%) 24.17 23.97 - 24.17 1.6041 times
Fri 12 December 2025 24.03 (0.67%) 23.79 23.74 - 24.10 1.1585 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.3 and 24.63

Monthly Target 124.04
Monthly Target 224.23
Monthly Target 324.366666666667
Monthly Target 424.56
Monthly Target 524.7

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 09 February 2026 24.43 (0.7%) 24.20 24.17 - 24.50 0.1571 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5886 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7443 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7001 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.9564 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9963 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0745 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.2013 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9971 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5843 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.4498 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.32
12 day DMA 24.3
20 day DMA 24.24
35 day DMA 24.15
50 day DMA 24.09
100 day DMA 24.19
150 day DMA 24.18
200 day DMA 24.16

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3524.3124.27
12 day EMA24.2924.2724.25
20 day EMA24.2524.2324.21
35 day EMA24.224.1924.18
50 day EMA24.1324.1224.11

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3224.324.27
12 day SMA24.324.2824.25
20 day SMA24.2424.2224.21
35 day SMA24.1524.1524.14
50 day SMA24.0924.0924.09
100 day SMA24.1924.1924.19
150 day SMA24.1824.1824.17
200 day SMA24.1624.1624.15
Back to top | Use Dark Theme