PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.23 and 23.53

Daily Target 123.17
Daily Target 223.28
Daily Target 323.466666666667
Daily Target 423.58
Daily Target 523.77

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 03 May 2024 23.40 (-1.02%) 23.56 23.35 - 23.65 0.6186 times
Thu 02 May 2024 23.64 (1.68%) 23.15 23.15 - 23.81 1 times
Wed 01 May 2024 23.25 (0.65%) 23.15 23.00 - 23.28 0.7627 times
Tue 30 April 2024 23.10 (-0.86%) 23.17 23.01 - 23.56 3.7034 times
Mon 29 April 2024 23.30 (-0.85%) 23.68 23.30 - 23.72 0.6356 times
Fri 26 April 2024 23.50 (0.6%) 23.27 23.14 - 23.69 1.0339 times
Thu 25 April 2024 23.36 (-0.17%) 23.02 23.02 - 23.42 1.0932 times
Wed 24 April 2024 23.40 (0.39%) 23.41 23.39 - 23.64 0.5169 times
Tue 23 April 2024 23.31 (1.44%) 23.32 23.26 - 23.49 0.322 times
Mon 22 April 2024 22.98 (-0.17%) 23.01 22.98 - 23.13 0.3136 times
Fri 19 April 2024 23.02 (0.52%) 23.00 23.00 - 23.25 0.2373 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.8 and 23.61

Weekly Target 122.59
Weekly Target 223
Weekly Target 323.403333333333
Weekly Target 423.81
Weekly Target 524.21

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 03 May 2024 23.40 (-0.43%) 23.68 23.00 - 23.81 1.4959 times
Fri 26 April 2024 23.50 (2.09%) 23.01 22.98 - 23.69 0.7301 times
Fri 19 April 2024 23.02 (-2.62%) 23.75 22.90 - 23.75 0.6867 times
Fri 12 April 2024 23.64 (-0.25%) 23.84 23.50 - 23.86 0.4056 times
Fri 05 April 2024 23.70 (2.33%) 23.36 23.20 - 24.08 0.6301 times
Thu 28 March 2024 23.16 (-4.69%) 24.42 23.16 - 24.42 1.1224 times
Fri 22 March 2024 24.30 (3.27%) 23.70 23.55 - 24.50 1.0828 times
Fri 15 March 2024 23.53 (1.29%) 23.23 23.04 - 23.87 1.6921 times
Fri 08 March 2024 23.23 (-1.57%) 23.40 23.05 - 23.73 1.013 times
Fri 01 March 2024 23.60 (-1.3%) 23.72 23.16 - 23.93 1.1413 times
Fri 23 February 2024 23.91 (1.4%) 23.65 23.35 - 23.99 0.681 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.2 and 24.01

Monthly Target 122.59
Monthly Target 223
Monthly Target 323.403333333333
Monthly Target 423.81
Monthly Target 524.21

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 03 May 2024 23.40 (1.3%) 23.15 23.00 - 23.81 0.0961 times
Tue 30 April 2024 23.10 (-0.26%) 23.36 22.90 - 24.08 0.6196 times
Thu 28 March 2024 23.16 (-0.34%) 23.16 23.04 - 24.50 0.9428 times
Thu 29 February 2024 23.24 (-2.6%) 24.00 23.00 - 24.09 1.2608 times
Wed 31 January 2024 23.86 (-0.25%) 23.92 23.15 - 24.33 1.389 times
Fri 29 December 2023 23.92 (6.26%) 22.33 22.14 - 24.28 1.1042 times
Thu 30 November 2023 22.51 (6.94%) 20.95 20.94 - 22.51 0.8738 times
Tue 31 October 2023 21.05 (-3.53%) 21.70 20.11 - 21.80 1.0939 times
Fri 29 September 2023 21.82 (-3.75%) 22.48 21.01 - 22.70 1.1726 times
Thu 31 August 2023 22.67 (-5.23%) 23.85 22.00 - 24.40 1.4472 times
Mon 31 July 2023 23.92 (3.55%) 23.05 23.00 - 24.20 0.9548 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.26
20 day DMA 23.34
35 day DMA 23.54
50 day DMA 23.51
100 day DMA 23.55
150 day DMA 22.92
200 day DMA 22.91

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.3823.25
12 day EMA23.3523.3423.28
20 day EMA23.3623.3623.33
35 day EMA23.4123.4123.4
50 day EMA23.5223.5223.51

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3623.3
12 day SMA23.2623.2223.17
20 day SMA23.3423.3523.36
35 day SMA23.5423.5423.53
50 day SMA23.5123.5223.52
100 day SMA23.5523.5523.55
150 day SMA22.9222.9122.9
200 day SMA22.9122.9122.91
Back to top | Use Dark Theme