PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.59 and 22.76

Daily Target 122.44
Daily Target 222.56
Daily Target 322.613333333333
Daily Target 422.73
Daily Target 522.78

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.67 (0.31%) 22.57 22.50 - 22.67 0.6743 times
Mon 01 June 2026 22.60 (-1.31%) 22.50 22.42 - 22.61 1.3829 times
Fri 29 May 2026 22.90 (-1.04%) 22.96 22.81 - 23.29 4.2857 times
Thu 28 May 2026 23.14 (1.31%) 22.81 22.81 - 23.37 0.3543 times
Wed 27 May 2026 22.84 (-1.34%) 23.10 22.84 - 23.29 1.1543 times
Tue 26 May 2026 23.15 (0.3%) 23.09 23.03 - 23.22 0.3771 times
Fri 22 May 2026 23.08 (-0.39%) 23.16 22.92 - 23.16 0.88 times
Thu 21 May 2026 23.17 (-0.47%) 23.15 23.12 - 23.22 0.4457 times
Wed 20 May 2026 23.28 (0.56%) 23.07 23.07 - 23.28 0.2743 times
Tue 19 May 2026 23.15 (-0.22%) 23.20 23.10 - 23.20 0.1714 times
Mon 18 May 2026 23.20 (-0.22%) 23.30 23.00 - 23.30 1.0171 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.55 and 22.8

Weekly Target 122.34
Weekly Target 222.5
Weekly Target 322.586666666667
Weekly Target 422.75
Weekly Target 522.84

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.67 (-1%) 22.50 22.42 - 22.67 0.5833 times
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7498 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.7907 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.6675 times
Fri 08 May 2026 23.23 (1.22%) 22.95 22.68 - 23.34 0.7647 times
Wed 06 May 2026 22.95 (-4.1%) 23.90 22.68 - 23.90 0.8263 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 0.9657 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.6708 times
Fri 17 April 2026 23.95 (0.17%) 23.74 23.70 - 24.01 1.1082 times
Fri 10 April 2026 23.91 (5.94%) 22.75 22.75 - 24.18 1.873 times
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.4407 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.55 and 22.8

Monthly Target 122.34
Monthly Target 222.5
Monthly Target 322.586666666667
Monthly Target 422.75
Monthly Target 522.84

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Tue 02 June 2026 22.67 (-1%) 22.50 22.42 - 22.67 0.17 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.4172 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.3691 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.7223 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.1236 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7676 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9706 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.913 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.2473 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2992 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.4012 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.04
20 day DMA 23.07
35 day DMA 23.38
50 day DMA 23.31
100 day DMA 23.71
150 day DMA 23.83
200 day DMA 23.97

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.8823.02
12 day EMA22.9723.0323.11
20 day EMA23.123.1423.2
35 day EMA23.1623.1923.23
50 day EMA23.2823.3123.34

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.9323.02
12 day SMA23.0423.0823.12
20 day SMA23.0723.123.16
35 day SMA23.3823.4223.45
50 day SMA23.3123.3223.34
100 day SMA23.7123.7223.74
150 day SMA23.8323.8423.85
200 day SMA23.9723.9823.99
Back to top | Use Dark Theme