PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.79 and 23.84

Daily Target 123.78
Daily Target 223.79
Daily Target 323.826666666667
Daily Target 423.84
Daily Target 523.88

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 15 April 2026 23.81 (-0.83%) 23.86 23.81 - 23.86 0.1677 times
Tue 14 April 2026 24.01 (1.14%) 23.97 23.90 - 24.01 1.6387 times
Mon 13 April 2026 23.74 (-0.71%) 23.74 23.74 - 23.74 0.1548 times
Fri 10 April 2026 23.91 (0.13%) 23.84 23.83 - 24.00 0.5677 times
Thu 09 April 2026 23.88 (1.96%) 23.35 23.35 - 24.18 5.1613 times
Wed 08 April 2026 23.42 (2.67%) 22.90 22.89 - 23.52 1.3806 times
Tue 07 April 2026 22.81 (-0.26%) 23.00 22.80 - 23.00 0.2065 times
Mon 06 April 2026 22.87 (1.33%) 22.75 22.75 - 22.90 0.1419 times
Thu 02 April 2026 22.57 (-0.79%) 22.66 22.57 - 22.83 0.1806 times
Wed 01 April 2026 22.75 (1.02%) 22.52 22.52 - 22.81 0.4 times
Tue 31 March 2026 22.52 (-0.18%) 22.65 22.50 - 22.69 0.6968 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.78 and 24.05

Weekly Target 123.58
Weekly Target 223.7
Weekly Target 323.853333333333
Weekly Target 423.97
Weekly Target 524.12

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 15 April 2026 23.81 (-0.42%) 23.74 23.74 - 24.01 0.651 times
Fri 10 April 2026 23.91 (5.94%) 22.75 22.75 - 24.18 2.4754 times
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.5824 times
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.5482 times
Tue 17 March 2026 23.70 (-0.55%) 23.90 23.62 - 23.90 0.4325 times
Fri 13 March 2026 23.83 (0.76%) 23.55 23.49 - 23.84 1.0193 times
Fri 06 March 2026 23.65 (0.13%) 23.75 23.56 - 23.90 0.8865 times
Fri 27 February 2026 23.62 (-3.08%) 24.47 23.55 - 24.54 2.3512 times
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 0.7152 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.3383 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 0.9465 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.17 and 24.83

Monthly Target 121.84
Monthly Target 222.83
Monthly Target 323.503333333333
Monthly Target 424.49
Monthly Target 525.16

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 15 April 2026 23.81 (5.73%) 22.52 22.52 - 24.18 0.6811 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6723 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0459 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.7145 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.9035 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8499 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.161 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.2093 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.3043 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.4582 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 2.4242 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.24
20 day DMA 23.27
35 day DMA 23.55
50 day DMA 23.79
100 day DMA 23.94
150 day DMA 24.06
200 day DMA 24.06

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7523.7223.58
12 day EMA23.4923.4323.33
20 day EMA23.4523.4123.35
35 day EMA23.5923.5823.55
50 day EMA23.8523.8523.84

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.7923.55
12 day SMA23.2423.1523.06
20 day SMA23.2723.2623.25
35 day SMA23.5523.5623.57
50 day SMA23.7923.823.81
100 day SMA23.9423.9423.95
150 day SMA24.0624.0624.06
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme