PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.89 and 24

Daily Target 123.8
Daily Target 223.86
Daily Target 323.91
Daily Target 423.97
Daily Target 524.02

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Wed 10 December 2025 23.92 (0.13%) 23.85 23.85 - 23.96 0.7668 times
Tue 09 December 2025 23.89 (0.29%) 23.90 23.87 - 23.92 0.7668 times
Mon 08 December 2025 23.82 (-0.21%) 23.79 23.74 - 23.89 0.6103 times
Fri 05 December 2025 23.87 (0.04%) 23.74 23.74 - 23.90 0.5008 times
Thu 04 December 2025 23.86 (0.59%) 23.85 23.84 - 23.86 0.2034 times
Wed 03 December 2025 23.72 (0.17%) 23.76 23.69 - 23.99 0.7668 times
Tue 02 December 2025 23.68 (-0.21%) 23.68 23.68 - 23.82 1.4554 times
Mon 01 December 2025 23.73 (-1.94%) 23.90 23.55 - 23.90 1.8466 times
Wed 26 November 2025 24.20 (0.08%) 24.08 24.08 - 24.29 1.3302 times
Tue 25 November 2025 24.18 (-0.29%) 24.28 24.14 - 24.29 1.7527 times
Mon 24 November 2025 24.25 (0.21%) 24.15 24.15 - 24.25 0.1721 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.83 and 24.05

Weekly Target 123.65
Weekly Target 223.79
Weekly Target 323.873333333333
Weekly Target 424.01
Weekly Target 524.09

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Wed 10 December 2025 23.92 (0.21%) 23.79 23.74 - 23.96 0.561 times
Fri 05 December 2025 23.87 (-1.36%) 23.90 23.55 - 23.99 1.249 times
Wed 26 November 2025 24.20 (0%) 24.15 24.08 - 24.29 0.8518 times
Fri 21 November 2025 24.20 (-0.25%) 24.27 23.99 - 24.29 1.163 times
Fri 14 November 2025 24.26 (-0.61%) 24.41 24.10 - 24.49 1.3473 times
Fri 07 November 2025 24.41 (1.84%) 24.01 24.01 - 24.41 0.5979 times
Fri 31 October 2025 23.97 (0%) 24.11 23.97 - 24.30 0.8354 times
Fri 31 October 2025 23.97 (-0.37%) 24.18 23.97 - 24.34 1.3636 times
Fri 24 October 2025 24.06 (1.01%) 23.93 23.90 - 24.17 1.163 times
Fri 17 October 2025 23.82 (-1.37%) 24.15 23.78 - 24.20 0.8681 times
Fri 10 October 2025 24.15 (-1.15%) 24.34 24.15 - 24.49 0.7699 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 23.74 and 24.18

Monthly Target 123.38
Monthly Target 223.65
Monthly Target 323.82
Monthly Target 424.09
Monthly Target 524.26

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Wed 10 December 2025 23.92 (-1.16%) 23.90 23.55 - 23.99 0.2878 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6295 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.86 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.8958 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 0.9661 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.0801 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.7957 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.4246 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.3036 times
Mon 31 March 2025 24.65 (-1.12%) 24.91 24.02 - 24.98 0.7568 times
Fri 28 February 2025 24.93 (4.57%) 23.90 23.85 - 25.16 2.7363 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.94
20 day DMA 24.07
35 day DMA 24.09
50 day DMA 24.14
100 day DMA 24.24
150 day DMA 24.19
200 day DMA 24.17

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.8623.85
12 day EMA23.9523.9523.96
20 day EMA24.0124.0224.03
35 day EMA24.0824.0924.1
50 day EMA24.1624.1724.18

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.8323.79
12 day SMA23.9423.9723.99
20 day SMA24.0724.0924.11
35 day SMA24.0924.0924.09
50 day SMA24.1424.1524.16
100 day SMA24.2424.2424.24
150 day SMA24.1924.1924.19
200 day SMA24.1724.1724.17
Back to top | Use Dark Theme