Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.32 and 10.56
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.75 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.46 (-0.48%) | 10.57 | 10.41 - 10.65 | 0.6848 times | Wed 13 May 2026 | 10.51 (0.48%) | 10.37 | 10.30 - 10.57 | 0.7443 times | Tue 12 May 2026 | 10.46 (-2.97%) | 10.76 | 10.46 - 10.78 | 0.8507 times | Mon 11 May 2026 | 10.78 (-2%) | 11.01 | 10.76 - 11.01 | 0.7317 times | Fri 08 May 2026 | 11.00 (-0.72%) | 10.93 | 10.86 - 11.12 | 0.8785 times | Thu 07 May 2026 | 11.08 (0.45%) | 11.07 | 11.00 - 11.25 | 1.052 times | Wed 06 May 2026 | 11.03 (0%) | 11.51 | 10.91 - 11.73 | 2.239 times | Wed 06 May 2026 | 11.03 (-9.07%) | 11.51 | 10.91 - 11.73 | 1.8156 times | Tue 05 May 2026 | 12.13 (0.17%) | 12.12 | 12.07 - 12.22 | 0.4416 times | Mon 04 May 2026 | 12.11 (-1.78%) | 12.22 | 12.03 - 12.26 | 0.5617 times | Fri 01 May 2026 | 12.33 (1.23%) | 12.23 | 12.13 - 12.37 | 0.5532 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.03 and 10.74
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.46 (-4.91%) | 11.01 | 10.30 - 11.01 | 0.8684 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.2023 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.8128 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.9411 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1463 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0758 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.5214 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.755 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.8837 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.7933 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1122 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.35 and 11.42
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 10.46 (-14.12%) | 12.23 | 10.30 - 12.37 | 0.7721 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2412 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0779 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0748 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4084 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2467 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6639 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0543 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.7761 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6846 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1339 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.76 | 10.88 |
| 12 day EMA | 11.08 | 11.19 | 11.31 |
| 20 day EMA | 11.32 | 11.41 | 11.5 |
| 35 day EMA | 11.52 | 11.58 | 11.64 |
| 50 day EMA | 11.59 | 11.64 | 11.69 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.77 | 10.87 |
| 12 day SMA | 11.26 | 11.39 | 11.53 |
| 20 day SMA | 11.56 | 11.64 | 11.71 |
| 35 day SMA | 11.67 | 11.7 | 11.72 |
| 50 day SMA | 11.66 | 11.69 | 11.72 |
| 100 day SMA | 12.17 | 12.2 | 12.22 |
| 150 day SMA | 12.26 | 12.27 | 12.29 |
| 200 day SMA | 12.24 | 12.25 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.