PennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PennymacMortgage

Strong Daily Stock price targets for PennymacMortgage PMT are 13.89 and 14.18

Daily Target 113.82
Daily Target 213.96
Daily Target 314.11
Daily Target 414.25
Daily Target 514.4

Daily price and volume Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (-0.28%) 14.14 13.97 - 14.26 1.1351 times
Thu 25 April 2024 14.14 (3.06%) 13.66 13.66 - 14.18 1.7354 times
Wed 24 April 2024 13.72 (-1.37%) 13.89 13.67 - 13.89 0.8945 times
Tue 23 April 2024 13.91 (1.83%) 13.59 13.55 - 13.93 0.72 times
Mon 22 April 2024 13.66 (0.74%) 13.57 13.51 - 13.72 0.647 times
Fri 19 April 2024 13.56 (2.19%) 13.27 13.27 - 13.57 1.1966 times
Thu 18 April 2024 13.27 (0.3%) 13.28 13.26 - 13.39 0.996 times
Wed 17 April 2024 13.23 (-0.3%) 13.41 13.21 - 13.43 0.7542 times
Tue 16 April 2024 13.27 (-0.67%) 13.34 13.22 - 13.39 0.8578 times
Mon 15 April 2024 13.36 (-1.4%) 13.58 13.31 - 13.67 1.0633 times
Fri 12 April 2024 13.55 (-1.02%) 13.62 13.48 - 13.75 0.9334 times

Daily chart PennymacMortgage

Weekly price and charts PennymacMortgage

Strong weekly Stock price targets for PennymacMortgage PMT are 13.81 and 14.56

Weekly Target 113.21
Weekly Target 213.65
Weekly Target 313.956666666667
Weekly Target 414.4
Weekly Target 514.71

Weekly price and volumes for Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (3.98%) 13.57 13.51 - 14.26 1.1077 times
Fri 19 April 2024 13.56 (0.07%) 13.58 13.21 - 13.67 1.0507 times
Fri 12 April 2024 13.55 (-5.9%) 14.46 13.48 - 14.68 1.4694 times
Fri 05 April 2024 14.40 (-1.91%) 14.70 14.18 - 14.70 1.212 times
Thu 28 March 2024 14.68 (1.31%) 14.53 14.29 - 14.74 0.6641 times
Fri 22 March 2024 14.49 (2.4%) 14.15 14.06 - 14.88 0.8292 times
Fri 15 March 2024 14.15 (-0.91%) 14.22 14.00 - 14.49 1.2388 times
Fri 08 March 2024 14.28 (0%) 14.27 13.96 - 14.53 0.7321 times
Fri 01 March 2024 14.28 (2.37%) 13.95 13.69 - 14.29 0.8674 times
Fri 23 February 2024 13.95 (3.03%) 13.50 13.34 - 14.04 0.8286 times
Fri 16 February 2024 13.54 (-1.81%) 13.79 13.20 - 13.98 1.4838 times

weekly chart PennymacMortgage

Monthly price and charts PennymacMortgage

Strong monthly Stock price targets for PennymacMortgage PMT are 12.91 and 14.4

Monthly Target 112.51
Monthly Target 213.31
Monthly Target 314.003333333333
Monthly Target 414.8
Monthly Target 515.49

Monthly price and volumes Pennymac Mortgage

Date Closing Open Range Volume
Fri 26 April 2024 14.10 (-3.95%) 14.70 13.21 - 14.70 1.078 times
Thu 28 March 2024 14.68 (3.89%) 14.11 13.96 - 14.88 0.8084 times
Thu 29 February 2024 14.13 (-1.46%) 14.37 13.20 - 14.53 1.1413 times
Wed 31 January 2024 14.34 (-4.08%) 14.84 14.20 - 15.18 0.78 times
Fri 29 December 2023 14.95 (6.48%) 14.03 13.88 - 15.89 1.2251 times
Thu 30 November 2023 14.04 (10.99%) 12.74 12.59 - 14.06 0.8268 times
Tue 31 October 2023 12.65 (2.02%) 12.34 10.52 - 12.81 1.2155 times
Fri 29 September 2023 12.40 (-7.53%) 13.53 11.96 - 13.58 0.8831 times
Thu 31 August 2023 13.41 (4.93%) 12.72 12.26 - 13.49 0.8925 times
Mon 31 July 2023 12.78 (-5.19%) 13.49 12.60 - 14.59 1.1493 times
Fri 30 June 2023 13.48 (15.81%) 11.69 11.65 - 13.58 1.2491 times

monthly chart PennymacMortgage

DMA SMA EMA moving averages of Pennymac Mortgage PMT

DMA (daily moving average) of Pennymac Mortgage PMT

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.62
20 day DMA 13.93
35 day DMA 14.12
50 day DMA 14.07
100 day DMA 14.37
150 day DMA 13.82
200 day DMA 13.64

EMA (exponential moving average) of Pennymac Mortgage PMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8313.67
12 day EMA13.8313.7813.72
20 day EMA13.913.8813.85
35 day EMA13.9313.9213.91
50 day EMA14.0214.0214.02

SMA (simple moving average) of Pennymac Mortgage PMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.813.62
12 day SMA13.6213.6113.65
20 day SMA13.9313.9613.98
35 day SMA14.1214.1314.13
50 day SMA14.0714.0614.04
100 day SMA14.3714.3814.38
150 day SMA13.8213.8113.8
200 day SMA13.6413.6313.63
Back to top | Use Dark Theme