Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.42 and 12.65
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.83 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-0.95%) | 12.67 | 12.51 - 12.74 | 0.9364 times | Mon 08 December 2025 | 12.67 (-0.24%) | 12.66 | 12.56 - 12.75 | 1.0282 times | Fri 05 December 2025 | 12.70 (0.32%) | 12.66 | 12.62 - 12.86 | 1.3875 times | Thu 04 December 2025 | 12.66 (-1.78%) | 12.90 | 12.62 - 12.91 | 0.9694 times | Wed 03 December 2025 | 12.89 (0.62%) | 12.88 | 12.81 - 12.92 | 0.876 times | Tue 02 December 2025 | 12.81 (-0.7%) | 12.93 | 12.81 - 12.97 | 0.8012 times | Mon 01 December 2025 | 12.90 (0.47%) | 12.78 | 12.71 - 12.91 | 0.8462 times | Fri 28 November 2025 | 12.84 (-0.62%) | 12.98 | 12.77 - 12.98 | 0.5614 times | Wed 26 November 2025 | 12.92 (0.78%) | 12.76 | 12.68 - 13.05 | 1.3896 times | Tue 25 November 2025 | 12.82 (0.79%) | 12.75 | 12.74 - 12.90 | 1.2042 times | Mon 24 November 2025 | 12.72 (0.39%) | 12.73 | 12.58 - 12.74 | 0.6359 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.41 and 12.65
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.603333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-1.18%) | 12.66 | 12.51 - 12.75 | 0.5085 times | Fri 05 December 2025 | 12.70 (-1.09%) | 12.78 | 12.62 - 12.97 | 1.263 times | Fri 28 November 2025 | 12.84 (1.34%) | 12.73 | 12.58 - 13.05 | 0.9812 times | Fri 21 November 2025 | 12.67 (1.69%) | 12.45 | 12.26 - 12.75 | 0.9315 times | Fri 14 November 2025 | 12.46 (2.47%) | 12.15 | 12.08 - 12.52 | 0.9728 times | Fri 07 November 2025 | 12.16 (1%) | 12.01 | 11.97 - 12.28 | 0.7814 times | Fri 31 October 2025 | 12.04 (0%) | 12.00 | 11.86 - 12.10 | 0.2273 times | Fri 31 October 2025 | 12.04 (-4.6%) | 12.60 | 11.82 - 12.76 | 1.385 times | Fri 24 October 2025 | 12.62 (7.68%) | 11.75 | 11.66 - 12.75 | 1.6698 times | Fri 17 October 2025 | 11.72 (-5.56%) | 11.81 | 11.60 - 12.11 | 1.2794 times | Tue 07 October 2025 | 12.41 (-1.51%) | 12.65 | 12.38 - 12.70 | 0.5782 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.3 and 12.76
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 12.676666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.55 (-2.26%) | 12.78 | 12.51 - 12.97 | 0.4046 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.8376 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.33 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.9791 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.8636 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.4304 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.9177 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.8003 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.5428 times | Mon 31 March 2025 | 14.65 (0%) | 14.63 | 14.14 - 14.93 | 0.8939 times | Fri 28 February 2025 | 14.65 (7.72%) | 13.41 | 13.10 - 14.78 | 0.9018 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.37 |
| 100 day DMA | 12.31 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.72 | 12.75 |
| 12 day EMA | 12.67 | 12.69 | 12.69 |
| 20 day EMA | 12.61 | 12.62 | 12.62 |
| 35 day EMA | 12.5 | 12.5 | 12.49 |
| 50 day EMA | 12.37 | 12.36 | 12.35 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.75 | 12.79 |
| 12 day SMA | 12.76 | 12.75 | 12.72 |
| 20 day SMA | 12.61 | 12.59 | 12.57 |
| 35 day SMA | 12.46 | 12.44 | 12.42 |
| 50 day SMA | 12.37 | 12.36 | 12.35 |
| 100 day SMA | 12.31 | 12.31 | 12.31 |
| 150 day SMA | 12.43 | 12.44 | 12.44 |
| 200 day SMA | 12.77 | 12.77 | 12.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.