Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.1 and 11.56
| Daily Target 1 | 10.73 |
| Daily Target 2 | 11.01 |
| Daily Target 3 | 11.193333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.65 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (3.01%) | 10.94 | 10.92 - 11.38 | 1.1024 times | Mon 29 June 2026 | 10.95 (1.67%) | 10.84 | 10.63 - 11.00 | 0.6143 times | Fri 26 June 2026 | 10.77 (2.47%) | 10.45 | 10.33 - 10.87 | 2.3205 times | Thu 25 June 2026 | 10.51 (0.48%) | 10.38 | 10.35 - 10.68 | 0.5861 times | Wed 24 June 2026 | 10.46 (4.08%) | 10.09 | 10.09 - 10.49 | 0.7267 times | Tue 23 June 2026 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.5464 times | Mon 22 June 2026 | 9.94 (-3.02%) | 10.20 | 9.92 - 10.26 | 0.8194 times | Thu 18 June 2026 | 10.25 (1.89%) | 10.04 | 10.04 - 10.27 | 1.9807 times | Wed 17 June 2026 | 10.06 (-1.28%) | 10.10 | 10.02 - 10.26 | 0.7063 times | Tue 16 June 2026 | 10.19 (0.3%) | 10.23 | 10.17 - 10.39 | 0.5972 times | Mon 15 June 2026 | 10.16 (0.4%) | 10.17 | 10.12 - 10.36 | 0.3031 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.96 and 11.71
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.096666666667 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (4.74%) | 10.84 | 10.63 - 11.38 | 0.6863 times | Fri 26 June 2026 | 10.77 (5.07%) | 10.20 | 9.92 - 10.87 | 1.9986 times | Thu 18 June 2026 | 10.25 (1.28%) | 10.17 | 10.02 - 10.39 | 1.4342 times | Fri 12 June 2026 | 10.12 (-0.59%) | 10.21 | 9.83 - 10.25 | 1.0218 times | Fri 05 June 2026 | 10.18 (-2.68%) | 10.35 | 10.01 - 10.51 | 0.7659 times | Fri 29 May 2026 | 10.46 (-0.38%) | 10.38 | 10.18 - 10.60 | 0.5739 times | Fri 22 May 2026 | 10.50 (2.14%) | 10.36 | 10.23 - 10.60 | 0.6359 times | Fri 15 May 2026 | 10.28 (-6.55%) | 11.01 | 10.28 - 11.01 | 1.0079 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.1189 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.7565 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.8758 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.56 and 12.11
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.38 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 11.28 (7.84%) | 10.35 | 9.83 - 11.38 | 1.4238 times | Fri 29 May 2026 | 10.46 (-14.12%) | 12.23 | 10.18 - 12.37 | 1.0224 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.0975 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 0.953 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 0.9503 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.2453 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.1023 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.587 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 0.9322 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.6862 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6053 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.86 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.62 | 10.46 |
| 12 day EMA | 10.54 | 10.4 | 10.3 |
| 20 day EMA | 10.48 | 10.4 | 10.34 |
| 35 day EMA | 10.65 | 10.61 | 10.59 |
| 50 day EMA | 10.9 | 10.88 | 10.88 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.55 | 10.35 |
| 12 day SMA | 10.4 | 10.28 | 10.19 |
| 20 day SMA | 10.27 | 10.22 | 10.19 |
| 35 day SMA | 10.35 | 10.34 | 10.35 |
| 50 day SMA | 10.78 | 10.8 | 10.82 |
| 100 day SMA | 11.37 | 11.38 | 11.39 |
| 150 day SMA | 11.86 | 11.87 | 11.88 |
| 200 day SMA | 11.96 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.