Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 10.41 and 10.68
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.73 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (0.48%) | 10.37 | 10.30 - 10.57 | 0.7543 times | Tue 12 May 2026 | 10.46 (-2.97%) | 10.76 | 10.46 - 10.78 | 0.8621 times | Mon 11 May 2026 | 10.78 (-2%) | 11.01 | 10.76 - 11.01 | 0.7414 times | Fri 08 May 2026 | 11.00 (-0.72%) | 10.93 | 10.86 - 11.12 | 0.8902 times | Thu 07 May 2026 | 11.08 (0.45%) | 11.07 | 11.00 - 11.25 | 1.066 times | Wed 06 May 2026 | 11.03 (0%) | 11.51 | 10.91 - 11.73 | 2.2689 times | Wed 06 May 2026 | 11.03 (-9.07%) | 11.51 | 10.91 - 11.73 | 1.8398 times | Tue 05 May 2026 | 12.13 (0.17%) | 12.12 | 12.07 - 12.22 | 0.4475 times | Mon 04 May 2026 | 12.11 (-1.78%) | 12.22 | 12.03 - 12.26 | 0.5692 times | Fri 01 May 2026 | 12.33 (1.23%) | 12.23 | 12.13 - 12.37 | 0.5605 times | Thu 30 April 2026 | 12.18 (1.5%) | 12.02 | 12.00 - 12.22 | 0.9803 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.05 and 10.76
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.606666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (-4.45%) | 11.01 | 10.30 - 11.01 | 0.6844 times | Fri 08 May 2026 | 11.00 (-0.27%) | 11.51 | 10.86 - 11.73 | 1.2265 times | Wed 06 May 2026 | 11.03 (-10.54%) | 12.22 | 10.91 - 12.26 | 0.8292 times | Fri 01 May 2026 | 12.33 (1.73%) | 12.09 | 11.91 - 12.37 | 0.96 times | Fri 24 April 2026 | 12.12 (0.25%) | 12.00 | 11.79 - 12.19 | 1.1694 times | Fri 17 April 2026 | 12.09 (1.68%) | 11.85 | 11.79 - 12.15 | 1.0974 times | Fri 10 April 2026 | 11.89 (-0.59%) | 11.96 | 11.50 - 12.08 | 1.552 times | Thu 02 April 2026 | 11.96 (6.79%) | 11.25 | 11.22 - 11.99 | 0.7702 times | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.9015 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.8092 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.1346 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 9.37 and 11.44
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 11.06 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.51 (-13.71%) | 12.23 | 10.30 - 12.37 | 0.7256 times | Thu 30 April 2026 | 12.18 (4.46%) | 11.64 | 11.50 - 12.24 | 1.2475 times | Tue 31 March 2026 | 11.66 (-4.89%) | 12.12 | 11.15 - 12.28 | 1.0833 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.0802 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4155 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.253 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.6673 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0596 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.78 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.6881 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.1396 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.27 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.88 | 11.09 |
| 12 day EMA | 11.19 | 11.31 | 11.46 |
| 20 day EMA | 11.41 | 11.5 | 11.61 |
| 35 day EMA | 11.58 | 11.64 | 11.71 |
| 50 day EMA | 11.63 | 11.68 | 11.73 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.87 | 10.98 |
| 12 day SMA | 11.39 | 11.53 | 11.67 |
| 20 day SMA | 11.64 | 11.71 | 11.79 |
| 35 day SMA | 11.7 | 11.72 | 11.75 |
| 50 day SMA | 11.69 | 11.72 | 11.76 |
| 100 day SMA | 12.2 | 12.22 | 12.25 |
| 150 day SMA | 12.27 | 12.29 | 12.3 |
| 200 day SMA | 12.25 | 12.26 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.