Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.85 and 12.17
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.39 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 0.7215 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 0.5911 times | Thu 05 February 2026 | 12.25 (-1.05%) | 12.38 | 12.17 - 12.41 | 0.6652 times | Wed 04 February 2026 | 12.38 (2.31%) | 12.04 | 12.01 - 12.46 | 0.8142 times | Tue 03 February 2026 | 12.10 (0.92%) | 12.00 | 11.89 - 12.22 | 1.0851 times | Mon 02 February 2026 | 11.99 (1.35%) | 11.90 | 11.75 - 12.18 | 1.1228 times | Fri 30 January 2026 | 11.83 (-12.44%) | 13.20 | 11.69 - 13.48 | 3.3047 times | Thu 29 January 2026 | 13.51 (0.22%) | 13.57 | 13.33 - 13.57 | 0.6487 times | Wed 28 January 2026 | 13.48 (-0.37%) | 13.56 | 13.44 - 13.64 | 0.5492 times | Tue 27 January 2026 | 13.53 (0.52%) | 13.40 | 13.28 - 13.55 | 0.4976 times | Mon 26 January 2026 | 13.46 (0.37%) | 13.41 | 13.16 - 13.46 | 0.6124 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 11.85 and 12.17
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 0.2528 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.4992 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 1.9667 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.8549 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.0067 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.1805 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.5566 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.48 - 12.62 | 0.181 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.757 times | Fri 19 December 2025 | 13.18 (5.78%) | 12.56 | 12.49 - 13.31 | 1.7446 times | Fri 12 December 2025 | 12.46 (-1.89%) | 12.66 | 12.44 - 12.75 | 0.8077 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 11.94 and 12.65
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.113333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.13 (2.54%) | 11.90 | 11.75 - 12.46 | 0.5335 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.6006 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.4168 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7545 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1982 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.882 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.778 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2886 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.8267 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.721 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3899 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.95 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.31 | 12.36 |
| 12 day EMA | 12.53 | 12.6 | 12.67 |
| 20 day EMA | 12.68 | 12.74 | 12.8 |
| 35 day EMA | 12.77 | 12.81 | 12.84 |
| 50 day EMA | 12.75 | 12.78 | 12.8 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.19 | 12.11 |
| 12 day SMA | 12.69 | 12.78 | 12.87 |
| 20 day SMA | 12.95 | 13 | 13.02 |
| 35 day SMA | 12.89 | 12.91 | 12.92 |
| 50 day SMA | 12.83 | 12.85 | 12.86 |
| 100 day SMA | 12.55 | 12.55 | 12.55 |
| 150 day SMA | 12.5 | 12.5 | 12.51 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.