Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 11.09 and 11.26
| Daily Target 1 | 11.05 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.223333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.39 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (-0.97%) | 11.25 | 11.15 - 11.32 | 0.7569 times | Thu 26 March 2026 | 11.31 (-0.96%) | 11.35 | 11.24 - 11.38 | 0.8034 times | Wed 25 March 2026 | 11.42 (0.97%) | 11.48 | 11.39 - 11.58 | 0.7278 times | Tue 24 March 2026 | 11.31 (-0.35%) | 11.25 | 11.20 - 11.41 | 0.973 times | Mon 23 March 2026 | 11.35 (1.07%) | 11.39 | 11.31 - 11.49 | 1.4463 times | Fri 20 March 2026 | 11.23 (-3.44%) | 11.64 | 11.17 - 11.66 | 1.7409 times | Thu 19 March 2026 | 11.63 (-0.77%) | 11.61 | 11.54 - 11.76 | 0.6321 times | Tue 17 March 2026 | 11.72 (0.6%) | 11.77 | 11.68 - 11.90 | 1.016 times | Mon 16 March 2026 | 11.65 (0.09%) | 11.78 | 11.64 - 11.91 | 0.8366 times | Fri 13 March 2026 | 11.64 (-0.85%) | 11.82 | 11.61 - 11.90 | 1.067 times | Thu 12 March 2026 | 11.74 (-1.26%) | 11.84 | 11.69 - 11.91 | 1.3108 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 10.96 and 11.39
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (-0.27%) | 11.39 | 11.15 - 11.58 | 0.8686 times | Fri 20 March 2026 | 11.23 (-3.52%) | 11.78 | 11.17 - 11.91 | 0.7797 times | Fri 13 March 2026 | 11.64 (-2.1%) | 11.80 | 11.35 - 12.08 | 1.0932 times | Fri 06 March 2026 | 11.89 (-3.02%) | 12.12 | 11.82 - 12.28 | 1.0531 times | Fri 27 February 2026 | 12.26 (-0.24%) | 12.32 | 11.91 - 12.44 | 0.7909 times | Fri 20 February 2026 | 12.29 (-2.77%) | 12.68 | 12.23 - 12.72 | 0.615 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2189 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 0.9828 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.5563 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.0415 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.8874 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 10.61 and 11.74
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.543333333333 |
| Monthly Target 4 | 11.94 |
| Monthly Target 5 | 12.67 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.20 (-8.65%) | 12.12 | 11.15 - 12.28 | 1.0047 times | Fri 27 February 2026 | 12.26 (3.63%) | 11.90 | 11.75 - 12.77 | 1.1024 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.4446 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.2787 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.681 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.0814 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.796 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7022 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.163 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7461 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6507 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.72 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.47 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.38 | 11.42 |
| 12 day EMA | 11.5 | 11.55 | 11.59 |
| 20 day EMA | 11.68 | 11.73 | 11.77 |
| 35 day EMA | 11.96 | 12 | 12.04 |
| 50 day EMA | 12.26 | 12.3 | 12.34 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.32 | 11.39 |
| 12 day SMA | 11.51 | 11.57 | 11.61 |
| 20 day SMA | 11.72 | 11.77 | 11.81 |
| 35 day SMA | 11.98 | 12.01 | 12.04 |
| 50 day SMA | 12.29 | 12.33 | 12.37 |
| 100 day SMA | 12.47 | 12.48 | 12.48 |
| 150 day SMA | 12.39 | 12.4 | 12.4 |
| 200 day SMA | 12.42 | 12.43 | 12.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.