Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.44 and 10.49
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.463333333333 |
| Daily Target 4 | 10.49 |
| Daily Target 5 | 10.51 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.46 (0%) | 10.46 | 10.44 - 10.49 | 0.9669 times | Tue 14 April 2026 | 10.46 (0%) | 10.46 | 10.45 - 10.54 | 0.6256 times | Mon 13 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.49 | 0.4361 times | Fri 10 April 2026 | 10.45 (-0.57%) | 10.48 | 10.43 - 10.52 | 0.6524 times | Thu 09 April 2026 | 10.51 (1.06%) | 10.47 | 10.42 - 10.53 | 1.0438 times | Wed 08 April 2026 | 10.40 (2.16%) | 10.25 | 10.23 - 10.43 | 1.2529 times | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 1.2851 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 1.076 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 1.4263 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 1.235 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.6979 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.4 and 10.5
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.48 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.46 (0.1%) | 10.48 | 10.44 - 10.54 | 0.4738 times | Fri 10 April 2026 | 10.45 (3.16%) | 10.14 | 10.07 - 10.53 | 1.2402 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.4126 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.7477 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.6185 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.0861 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.5253 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8945 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7843 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2171 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.6112 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.27 and 10.74
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.356666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.46 (1.55%) | 10.27 | 10.07 - 10.54 | 0.4058 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0023 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8776 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2169 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6617 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8493 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8436 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9352 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2724 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9354 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.944 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.43 | 10.41 |
| 12 day EMA | 10.38 | 10.36 | 10.34 |
| 20 day EMA | 10.38 | 10.37 | 10.36 |
| 35 day EMA | 10.42 | 10.42 | 10.42 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.46 | 10.4 |
| 12 day SMA | 10.32 | 10.28 | 10.25 |
| 20 day SMA | 10.31 | 10.31 | 10.31 |
| 35 day SMA | 10.46 | 10.47 | 10.47 |
| 50 day SMA | 10.53 | 10.53 | 10.54 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.46 | 10.46 | 10.45 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.