Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.79 and 9.93
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 9.95 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.84 (0.51%) | 9.83 | 9.73 - 9.87 | 1.243 times | Thu 02 May 2024 | 9.79 (0.72%) | 9.76 | 9.72 - 9.79 | 0.5956 times | Wed 01 May 2024 | 9.72 (0%) | 9.76 | 9.69 - 9.78 | 2.2457 times | Tue 30 April 2024 | 9.72 (-0.1%) | 9.73 | 9.72 - 9.75 | 1.5537 times | Mon 29 April 2024 | 9.73 (-0.21%) | 9.77 | 9.73 - 9.77 | 1.0948 times | Fri 26 April 2024 | 9.75 (-0.1%) | 9.76 | 9.74 - 9.82 | 0.7754 times | Thu 25 April 2024 | 9.76 (-0.31%) | 9.77 | 9.72 - 9.77 | 0.2892 times | Wed 24 April 2024 | 9.79 (-0.31%) | 9.82 | 9.79 - 9.83 | 0.8359 times | Tue 23 April 2024 | 9.82 (0%) | 9.77 | 9.77 - 9.84 | 0.7841 times | Mon 22 April 2024 | 9.82 (0%) | 9.81 | 9.81 - 9.88 | 0.5826 times | Fri 19 April 2024 | 9.82 (-0.1%) | 9.89 | 9.81 - 9.90 | 0.9898 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.77 and 9.95
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.84 (0.92%) | 9.77 | 9.69 - 9.87 | 0.9812 times | Fri 26 April 2024 | 9.75 (-0.71%) | 9.81 | 9.72 - 9.88 | 0.4761 times | Fri 19 April 2024 | 9.82 (-0.41%) | 9.83 | 9.75 - 9.90 | 0.5126 times | Fri 12 April 2024 | 9.86 (-0.5%) | 9.88 | 9.76 - 9.96 | 0.837 times | Fri 05 April 2024 | 9.91 (-2.46%) | 10.18 | 9.86 - 10.27 | 1.1586 times | Thu 28 March 2024 | 10.16 (-0.97%) | 10.28 | 10.16 - 10.34 | 0.5239 times | Fri 22 March 2024 | 10.26 (-0.1%) | 10.22 | 10.21 - 10.34 | 0.8642 times | Fri 15 March 2024 | 10.27 (1.88%) | 10.07 | 10.06 - 10.36 | 1.3689 times | Fri 08 March 2024 | 10.08 (-0.79%) | 10.14 | 10.01 - 10.21 | 1.7163 times | Fri 01 March 2024 | 10.16 (-2.31%) | 10.41 | 10.14 - 10.41 | 1.5611 times | Fri 23 February 2024 | 10.40 (-0.76%) | 10.45 | 10.37 - 10.55 | 0.6036 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.77 and 9.95
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.84 (1.23%) | 9.76 | 9.69 - 9.87 | 0.1502 times | Tue 30 April 2024 | 9.72 (-4.33%) | 10.18 | 9.72 - 10.27 | 0.8505 times | Thu 28 March 2024 | 10.16 (-0.29%) | 10.16 | 10.01 - 10.36 | 1.2159 times | Thu 29 February 2024 | 10.19 (-2.39%) | 10.54 | 10.14 - 10.57 | 0.853 times | Wed 31 January 2024 | 10.44 (2.05%) | 10.28 | 10.05 - 10.55 | 0.962 times | Fri 29 December 2023 | 10.23 (3.65%) | 9.95 | 9.88 - 10.49 | 1.7049 times | Thu 30 November 2023 | 9.87 (12.54%) | 8.82 | 8.79 - 10.45 | 1.2135 times | Tue 31 October 2023 | 8.77 (-4.67%) | 9.15 | 8.57 - 9.27 | 1.1798 times | Fri 29 September 2023 | 9.20 (-7.26%) | 9.99 | 8.92 - 9.99 | 0.9568 times | Thu 31 August 2023 | 9.92 (-3.5%) | 10.31 | 9.73 - 10.41 | 0.9134 times | Mon 31 July 2023 | 10.28 (0.69%) | 10.28 | 9.91 - 10.48 | 0.7382 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.17 |
| 150 day DMA | 9.91 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.79 | 9.76 | 9.74 |
| 12 day EMA | 9.8 | 9.79 | 9.79 |
| 20 day EMA | 9.84 | 9.84 | 9.85 |
| 35 day EMA | 9.94 | 9.95 | 9.96 |
| 50 day EMA | 10.04 | 10.05 | 10.06 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.74 | 9.74 |
| 12 day SMA | 9.78 | 9.78 | 9.78 |
| 20 day SMA | 9.81 | 9.81 | 9.82 |
| 35 day SMA | 9.96 | 9.97 | 9.98 |
| 50 day SMA | 10.02 | 10.03 | 10.05 |
| 100 day SMA | 10.17 | 10.17 | 10.17 |
| 150 day SMA | 9.91 | 9.9 | 9.9 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.