Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.67 and 9.84
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.81 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.98 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.76 (-1.51%) | 9.92 | 9.75 - 9.92 | 0.6923 times | Thu 22 October 2026 | 9.91 (1.12%) | 9.85 | 9.84 - 9.92 | 0.88 times | Wed 21 October 2026 | 9.80 (-0.41%) | 9.90 | 9.80 - 9.90 | 0.3705 times | Tue 20 October 2026 | 9.84 (0.92%) | 9.83 | 9.81 - 9.90 | 1.7895 times | Mon 19 October 2026 | 9.75 (0.21%) | 9.75 | 9.74 - 9.83 | 1.3466 times | Fri 16 October 2026 | 9.73 (1.88%) | 9.51 | 9.50 - 9.77 | 1.5852 times | Thu 15 October 2026 | 9.55 (2.69%) | 9.35 | 9.35 - 9.56 | 0.9954 times | Wed 14 October 2026 | 9.30 (-1.06%) | 9.36 | 9.30 - 9.37 | 0.9667 times | Tue 13 October 2026 | 9.40 (-0.11%) | 9.41 | 9.34 - 9.47 | 0.6959 times | Mon 12 October 2026 | 9.41 (-0.11%) | 9.48 | 9.35 - 9.48 | 0.6779 times | Fri 09 October 2026 | 9.42 (0.96%) | 9.37 | 9.35 - 9.49 | 0.7747 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.75 and 9.93
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.87 |
| Weekly Target 5 | 9.99 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.76 (0.31%) | 9.75 | 9.74 - 9.92 | 1.2148 times | Fri 16 October 2026 | 9.73 (3.29%) | 9.48 | 9.30 - 9.77 | 1.1771 times | Fri 09 October 2026 | 9.42 (2.28%) | 9.22 | 8.98 - 9.49 | 1.7685 times | Fri 02 October 2026 | 9.21 (-0.86%) | 9.21 | 8.87 - 9.33 | 1.9447 times | Fri 25 September 2026 | 9.29 (-3.73%) | 9.69 | 9.19 - 9.72 | 1.4022 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 0.6899 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.4316 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.3898 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.4416 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 0.5398 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.4664 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.37 and 10.31
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 10.49 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.76 (6.78%) | 9.15 | 8.98 - 9.92 | 1.7207 times | Wed 30 September 2026 | 9.14 (-10.83%) | 10.26 | 8.87 - 10.26 | 1.4976 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.7849 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 0.8887 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.7812 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.8269 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.8569 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.8554 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.7491 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.0386 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.4183 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.15 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.71 |
| 12 day EMA | 9.64 | 9.62 | 9.57 |
| 20 day EMA | 9.6 | 9.58 | 9.54 |
| 35 day EMA | 9.68 | 9.68 | 9.67 |
| 50 day EMA | 9.83 | 9.83 | 9.83 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.81 | 9.73 |
| 12 day SMA | 9.6 | 9.55 | 9.5 |
| 20 day SMA | 9.42 | 9.39 | 9.36 |
| 35 day SMA | 9.53 | 9.55 | 9.55 |
| 50 day SMA | 9.77 | 9.79 | 9.8 |
| 100 day SMA | 10.15 | 10.15 | 10.16 |
| 150 day SMA | 10.22 | 10.22 | 10.22 |
| 200 day SMA | 10.32 | 10.32 | 10.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.