Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.22 and 10.35
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.45 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (-1.06%) | 10.39 | 10.26 - 10.39 | 0.7939 times | Thu 20 August 2026 | 10.41 (-0.86%) | 10.51 | 10.24 - 10.51 | 1.9063 times | Wed 19 August 2026 | 10.50 (0.57%) | 10.50 | 10.47 - 10.58 | 0.8773 times | Tue 18 August 2026 | 10.44 (-0.67%) | 10.54 | 10.40 - 10.57 | 1.0153 times | Mon 17 August 2026 | 10.51 (-0.76%) | 10.59 | 10.51 - 10.59 | 0.7717 times | Fri 14 August 2026 | 10.59 (0.19%) | 10.60 | 10.53 - 10.65 | 1.075 times | Thu 13 August 2026 | 10.57 (1.63%) | 10.44 | 10.38 - 10.63 | 1.4566 times | Wed 12 August 2026 | 10.40 (0.1%) | 10.46 | 10.38 - 10.46 | 0.8876 times | Tue 11 August 2026 | 10.39 (0%) | 10.42 | 10.37 - 10.43 | 0.7717 times | Mon 10 August 2026 | 10.39 (0%) | 10.43 | 10.38 - 10.44 | 0.4446 times | Fri 07 August 2026 | 10.39 (0.97%) | 10.33 | 10.31 - 10.49 | 1.4821 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.1 and 10.45
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.0586 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 0.9147 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.2142 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.2206 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2017 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 0.9581 times | Fri 17 July 2026 | 10.70 (0.94%) | 10.60 | 10.59 - 10.83 | 0.709 times | Fri 10 July 2026 | 10.60 (-1.12%) | 10.79 | 10.57 - 10.79 | 1.1684 times | Thu 02 July 2026 | 10.72 (0.09%) | 10.74 | 10.54 - 10.84 | 0.9581 times | Fri 26 June 2026 | 10.71 (0.37%) | 10.64 | 10.60 - 10.79 | 1.5968 times | Thu 18 June 2026 | 10.67 (1.33%) | 10.51 | 10.51 - 10.67 | 0.5691 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.23 and 10.72
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.09 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.30 (0.68%) | 10.22 | 10.16 - 10.65 | 0.6726 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0184 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8952 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9475 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9819 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9802 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8583 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1901 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6251 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8307 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.825 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.52 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.46 | 10.49 |
| 12 day EMA | 10.42 | 10.44 | 10.44 |
| 20 day EMA | 10.44 | 10.45 | 10.45 |
| 35 day EMA | 10.47 | 10.48 | 10.48 |
| 50 day EMA | 10.52 | 10.53 | 10.53 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.49 | 10.52 |
| 12 day SMA | 10.43 | 10.43 | 10.41 |
| 20 day SMA | 10.36 | 10.36 | 10.36 |
| 35 day SMA | 10.47 | 10.48 | 10.49 |
| 50 day SMA | 10.52 | 10.53 | 10.53 |
| 100 day SMA | 10.46 | 10.46 | 10.46 |
| 150 day SMA | 10.49 | 10.5 | 10.5 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.