Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.54 and 10.66
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.69 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 1.6893 times | Mon 15 June 2026 | 10.53 (0%) | 10.51 | 10.51 - 10.55 | 0.6619 times | Fri 12 June 2026 | 10.53 (0.1%) | 10.49 | 10.48 - 10.61 | 1.5533 times | Thu 11 June 2026 | 10.52 (0.1%) | 10.51 | 10.50 - 10.59 | 1.5553 times | Wed 10 June 2026 | 10.51 (0.48%) | 10.43 | 10.43 - 10.55 | 0.9827 times | Tue 09 June 2026 | 10.46 (0.48%) | 10.41 | 10.41 - 10.46 | 0.5949 times | Mon 08 June 2026 | 10.41 (-0.1%) | 10.46 | 10.40 - 10.47 | 0.5909 times | Fri 05 June 2026 | 10.42 (-0.1%) | 10.41 | 10.41 - 10.44 | 0.8142 times | Thu 04 June 2026 | 10.43 (-0.1%) | 10.43 | 10.37 - 10.46 | 0.6051 times | Wed 03 June 2026 | 10.44 (-0.19%) | 10.46 | 10.40 - 10.47 | 0.9523 times | Tue 02 June 2026 | 10.46 (0.19%) | 10.41 | 10.41 - 10.47 | 0.8284 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.54 and 10.66
| Weekly Target 1 | 10.45 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.57 (0.38%) | 10.51 | 10.51 - 10.63 | 0.4439 times | Fri 12 June 2026 | 10.53 (1.06%) | 10.46 | 10.40 - 10.61 | 0.9962 times | Fri 05 June 2026 | 10.42 (-0.57%) | 10.45 | 10.37 - 10.47 | 0.928 times | Fri 29 May 2026 | 10.48 (2.24%) | 10.30 | 10.29 - 10.53 | 0.5915 times | Fri 22 May 2026 | 10.25 (-1.44%) | 10.40 | 10.20 - 10.43 | 1.2749 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.43 | 10.35 - 10.51 | 1.2297 times | Fri 08 May 2026 | 10.47 (0.77%) | 10.34 | 10.34 - 10.48 | 0.4826 times | Wed 06 May 2026 | 10.39 (0.58%) | 10.30 | 10.22 - 10.44 | 1.1553 times | Fri 01 May 2026 | 10.33 (-0.67%) | 10.43 | 10.26 - 10.46 | 1.5973 times | Fri 24 April 2026 | 10.40 (-0.95%) | 10.50 | 10.35 - 10.55 | 1.3006 times | Fri 17 April 2026 | 10.50 (0.48%) | 10.48 | 10.44 - 10.54 | 1.0852 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.47 and 10.73
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.523333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 10.57 (0.86%) | 10.45 | 10.37 - 10.63 | 0.4569 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.9878 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 1.0237 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0219 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8949 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.2408 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6943 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.866 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8601 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9536 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2974 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.51 | 10.5 |
| 12 day EMA | 10.48 | 10.46 | 10.45 |
| 20 day EMA | 10.45 | 10.44 | 10.43 |
| 35 day EMA | 10.43 | 10.42 | 10.41 |
| 50 day EMA | 10.42 | 10.41 | 10.41 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.51 | 10.49 |
| 12 day SMA | 10.48 | 10.47 | 10.46 |
| 20 day SMA | 10.42 | 10.41 | 10.4 |
| 35 day SMA | 10.4 | 10.39 | 10.39 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.48 | 10.48 | 10.48 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.43 | 10.43 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.