PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.2 and 6.25

Daily Target 16.16
Daily Target 26.19
Daily Target 36.21
Daily Target 46.24
Daily Target 56.26

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 04 June 2026 6.22 (0.16%) 6.22 6.18 - 6.23 1.5316 times
Wed 03 June 2026 6.21 (-0.48%) 6.24 6.19 - 6.24 0.6082 times
Tue 02 June 2026 6.24 (0%) 6.22 6.22 - 6.25 1.3384 times
Mon 01 June 2026 6.24 (-0.48%) 6.27 6.22 - 6.28 0.9199 times
Fri 29 May 2026 6.27 (0.16%) 6.28 6.24 - 6.28 0.9003 times
Thu 28 May 2026 6.26 (0.48%) 6.25 6.22 - 6.26 1.1086 times
Wed 27 May 2026 6.23 (0.48%) 6.21 6.21 - 6.26 0.9902 times
Tue 26 May 2026 6.20 (0.65%) 6.21 6.17 - 6.21 1.2956 times
Fri 22 May 2026 6.16 (0%) 6.19 6.13 - 6.20 0.8887 times
Thu 21 May 2026 6.16 (-0.48%) 6.16 6.16 - 6.18 0.4185 times
Wed 20 May 2026 6.19 (0.49%) 6.19 6.11 - 6.22 1.1158 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.15 and 6.25

Weekly Target 16.13
Weekly Target 26.17
Weekly Target 36.2266666666667
Weekly Target 46.27
Weekly Target 56.33

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 04 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 0.996 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 0.9727 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 0.9509 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 0.9144 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.4941 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.0394 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.2266 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 0.8954 times
Fri 17 April 2026 6.27 (0.8%) 6.20 6.18 - 6.28 0.8797 times
Fri 10 April 2026 6.22 (2.98%) 6.03 5.98 - 6.30 1.6309 times
Thu 02 April 2026 6.04 (1.51%) 5.95 5.93 - 6.16 1.084 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.15 and 6.25

Monthly Target 16.13
Monthly Target 26.17
Monthly Target 36.2266666666667
Monthly Target 46.27
Monthly Target 56.33

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 04 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 0.2372 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.1037 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1701 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0224 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9263 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0315 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7134 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8133 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9298 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0522 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9652 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.21
20 day DMA 6.24
35 day DMA 6.22
50 day DMA 6.19
100 day DMA 6.24
150 day DMA 6.21
200 day DMA 6.17

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.236.24
12 day EMA6.236.236.23
20 day EMA6.226.226.22
35 day EMA6.216.216.21
50 day EMA6.186.186.18

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.246.25
12 day SMA6.216.216.21
20 day SMA6.246.246.24
35 day SMA6.226.226.22
50 day SMA6.196.196.19
100 day SMA6.246.246.24
150 day SMA6.216.216.21
200 day SMA6.176.166.16
Back to top | Use Dark Theme