Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.82 and 5.86
| Daily Target 1 | 5.81 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 5.89 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.84 (0%) | 5.85 | 5.83 - 5.87 | 1.2852 times | Thu 25 April 2024 | 5.84 (-0.68%) | 5.86 | 5.83 - 5.87 | 0.4545 times | Wed 24 April 2024 | 5.88 (-0.34%) | 5.87 | 5.87 - 5.91 | 1.3259 times | Tue 23 April 2024 | 5.90 (0.34%) | 5.86 | 5.86 - 5.92 | 1.1354 times | Mon 22 April 2024 | 5.88 (-0.34%) | 5.93 | 5.88 - 5.93 | 0.6858 times | Fri 19 April 2024 | 5.90 (0.17%) | 5.89 | 5.87 - 5.93 | 1.9694 times | Thu 18 April 2024 | 5.89 (-0.17%) | 5.92 | 5.89 - 5.92 | 0.5555 times | Wed 17 April 2024 | 5.90 (0%) | 5.91 | 5.89 - 5.92 | 0.7623 times | Tue 16 April 2024 | 5.90 (-0.67%) | 5.91 | 5.86 - 5.94 | 1.541 times | Mon 15 April 2024 | 5.94 (-0.34%) | 5.92 | 5.91 - 5.94 | 0.2851 times | Fri 12 April 2024 | 5.96 (-0.17%) | 5.99 | 5.96 - 6.00 | 0.9301 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.79 and 5.89
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.84 (-1.02%) | 5.93 | 5.83 - 5.93 | 0.576 times | Fri 19 April 2024 | 5.90 (-1.01%) | 5.92 | 5.86 - 5.94 | 0.6026 times | Fri 12 April 2024 | 5.96 (1.02%) | 5.92 | 5.88 - 6.01 | 1.146 times | Fri 05 April 2024 | 5.90 (-1.5%) | 6.00 | 5.89 - 6.04 | 1.1619 times | Thu 28 March 2024 | 5.99 (-1.8%) | 6.09 | 5.99 - 6.14 | 1.5486 times | Fri 22 March 2024 | 6.10 (-0.33%) | 6.11 | 6.07 - 6.17 | 1.2978 times | Fri 15 March 2024 | 6.12 (-0.16%) | 6.15 | 6.08 - 6.15 | 0.9791 times | Fri 08 March 2024 | 6.13 (0.16%) | 6.16 | 6.07 - 6.16 | 0.9599 times | Fri 01 March 2024 | 6.12 (-1.29%) | 6.18 | 6.07 - 6.19 | 1.1005 times | Fri 23 February 2024 | 6.20 (0.49%) | 6.19 | 6.16 - 6.24 | 0.6276 times | Fri 16 February 2024 | 6.17 (-0.16%) | 6.18 | 6.14 - 6.25 | 1.3299 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.73 and 5.94
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 5.9033333333333 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 5.84 (-2.5%) | 6.00 | 5.83 - 6.04 | 0.6931 times | Thu 28 March 2024 | 5.99 (-2.44%) | 6.14 | 5.99 - 6.17 | 0.9919 times | Thu 29 February 2024 | 6.14 (-1.76%) | 6.35 | 6.07 - 6.42 | 0.8784 times | Wed 31 January 2024 | 6.25 (2.8%) | 6.10 | 5.96 - 6.31 | 0.9198 times | Fri 29 December 2023 | 6.08 (6.29%) | 5.74 | 5.74 - 6.23 | 1.5917 times | Thu 30 November 2023 | 5.72 (11.28%) | 5.16 | 5.14 - 5.91 | 1.2403 times | Tue 31 October 2023 | 5.14 (-6.03%) | 5.43 | 5.00 - 5.45 | 1.0489 times | Fri 29 September 2023 | 5.47 (-5.2%) | 5.79 | 5.29 - 5.81 | 0.8978 times | Thu 31 August 2023 | 5.77 (-4.47%) | 6.04 | 5.70 - 6.05 | 1.144 times | Mon 31 July 2023 | 6.04 (-0.82%) | 6.13 | 5.80 - 6.28 | 0.594 times | Fri 30 June 2023 | 6.09 (5.36%) | 5.83 | 5.77 - 6.20 | 1.1298 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.87 | 5.89 |
| 12 day EMA | 5.89 | 5.9 | 5.91 |
| 20 day EMA | 5.92 | 5.93 | 5.94 |
| 35 day EMA | 5.95 | 5.96 | 5.97 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.89 |
| 12 day SMA | 5.9 | 5.91 | 5.92 |
| 20 day SMA | 5.92 | 5.93 | 5.94 |
| 35 day SMA | 6 | 6 | 6.01 |
| 50 day SMA | 6.04 | 6.05 | 6.05 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 5.87 | 5.86 | 5.86 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.