PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.3 and 6.35

Daily Target 16.26
Daily Target 26.28
Daily Target 36.3066666666667
Daily Target 46.33
Daily Target 56.36

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Thu 06 August 2026 6.31 (0.8%) 6.30 6.28 - 6.33 0.8479 times
Wed 05 August 2026 6.26 (0%) 6.31 6.23 - 6.31 0.8556 times
Tue 04 August 2026 6.26 (0.97%) 6.22 6.21 - 6.29 1.1723 times
Mon 03 August 2026 6.20 (-0.64%) 6.24 6.18 - 6.31 0.8448 times
Fri 31 July 2026 6.24 (-0.48%) 6.29 6.22 - 6.30 1.7811 times
Thu 30 July 2026 6.27 (-0.48%) 6.29 6.22 - 6.32 0.7149 times
Wed 29 July 2026 6.30 (-0.47%) 6.34 6.26 - 6.37 0.8832 times
Tue 28 July 2026 6.33 (-0.63%) 6.35 6.29 - 6.39 1.4598 times
Mon 27 July 2026 6.37 (-0.62%) 6.45 6.34 - 6.45 0.6857 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.7549 times
Fri 24 July 2026 6.41 (-0.77%) 6.41 6.34 - 6.44 0.7549 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.25 and 6.4

Weekly Target 16.12
Weekly Target 26.22
Weekly Target 36.2733333333333
Weekly Target 46.37
Weekly Target 56.42

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Thu 06 August 2026 6.31 (1.12%) 6.24 6.18 - 6.33 1.2307 times
Fri 31 July 2026 6.24 (-2.65%) 6.45 6.22 - 6.45 1.8275 times
Fri 24 July 2026 6.41 (0%) 6.41 6.34 - 6.44 0.2497 times
Fri 24 July 2026 6.41 (-2.88%) 6.58 6.34 - 6.59 0.8475 times
Fri 17 July 2026 6.60 (1.07%) 6.54 6.47 - 6.60 0.6217 times
Fri 10 July 2026 6.53 (0.15%) 6.51 6.42 - 6.55 1.3048 times
Thu 02 July 2026 6.52 (2.19%) 6.42 6.40 - 6.55 1.2155 times
Fri 26 June 2026 6.38 (0.31%) 6.33 6.26 - 6.42 1.1845 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.6215 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.8966 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.5575 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.25 and 6.4

Monthly Target 16.12
Monthly Target 26.22
Monthly Target 36.2733333333333
Monthly Target 46.37
Monthly Target 56.42

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Thu 06 August 2026 6.31 (1.12%) 6.24 6.18 - 6.33 0.2333 times
Fri 31 July 2026 6.24 (-4.59%) 6.52 6.22 - 6.60 1.0193 times
Tue 30 June 2026 6.54 (4.31%) 6.27 6.18 - 6.55 0.938 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.1078 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.1744 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 1.0262 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.9297 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 1.0353 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.7197 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.8163 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.9332 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.32
20 day DMA 6.4
35 day DMA 6.42
50 day DMA 6.37
100 day DMA 6.28
150 day DMA 6.29
200 day DMA 6.25

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.276.27
12 day EMA6.336.336.34
20 day EMA6.356.356.36
35 day EMA6.346.346.35
50 day EMA6.356.356.35

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.256.25
12 day SMA6.326.336.35
20 day SMA6.46.416.43
35 day SMA6.426.426.42
50 day SMA6.376.376.37
100 day SMA6.286.286.28
150 day SMA6.296.296.29
200 day SMA6.256.256.25
Back to top | Use Dark Theme