Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 5.35 and 5.55
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.5033333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.7 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-3.19%) | 5.62 | 5.42 - 5.62 | 1.0645 times | Fri 02 October 2026 | 5.65 (0.89%) | 5.61 | 5.59 - 5.71 | 0.8395 times | Thu 01 October 2026 | 5.60 (2.94%) | 5.50 | 5.42 - 5.60 | 1.076 times | Wed 30 September 2026 | 5.44 (-0.73%) | 5.53 | 5.44 - 5.67 | 1.0959 times | Tue 29 September 2026 | 5.48 (-0.54%) | 5.51 | 5.43 - 5.56 | 1.1588 times | Mon 28 September 2026 | 5.51 (-1.08%) | 5.53 | 5.39 - 5.53 | 1.1609 times | Fri 25 September 2026 | 5.57 (-0.71%) | 5.60 | 5.52 - 5.63 | 1.07 times | Thu 24 September 2026 | 5.61 (-0.53%) | 5.63 | 5.51 - 5.63 | 1.01 times | Wed 23 September 2026 | 5.64 (-2.08%) | 5.69 | 5.56 - 5.70 | 1.0676 times | Tue 22 September 2026 | 5.76 (-0.17%) | 5.77 | 5.71 - 5.77 | 0.4569 times | Mon 21 September 2026 | 5.77 (0.35%) | 5.76 | 5.76 - 5.80 | 0.3969 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 5.35 and 5.55
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.5033333333333 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (-3.19%) | 5.62 | 5.42 - 5.62 | 0.4961 times | Fri 02 October 2026 | 5.65 (1.44%) | 5.53 | 5.39 - 5.71 | 2.4846 times | Fri 25 September 2026 | 5.57 (-3.13%) | 5.76 | 5.51 - 5.80 | 1.8649 times | Fri 18 September 2026 | 5.75 (-3.2%) | 5.94 | 5.75 - 5.94 | 1.1645 times | Fri 11 September 2026 | 5.94 (-2.94%) | 6.12 | 5.91 - 6.14 | 0.6216 times | Fri 04 September 2026 | 6.12 (-1.92%) | 6.25 | 6.06 - 6.26 | 0.5378 times | Fri 28 August 2026 | 6.24 (-0.48%) | 6.26 | 6.21 - 6.31 | 0.3958 times | Fri 21 August 2026 | 6.27 (-0.79%) | 6.33 | 6.23 - 6.37 | 0.6957 times | Fri 14 August 2026 | 6.32 (-0.94%) | 6.39 | 6.23 - 6.39 | 0.8449 times | Fri 07 August 2026 | 6.38 (2.24%) | 6.24 | 6.18 - 6.39 | 0.894 times | Fri 31 July 2026 | 6.24 (-2.65%) | 6.45 | 6.22 - 6.45 | 1.1702 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 5.3 and 5.59
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.47 (0.55%) | 5.50 | 5.42 - 5.71 | 0.4034 times | Wed 30 September 2026 | 5.44 (-12.54%) | 6.23 | 5.39 - 6.23 | 1.6465 times | Mon 31 August 2026 | 6.22 (-0.32%) | 6.24 | 6.18 - 6.39 | 0.8548 times | Fri 31 July 2026 | 6.24 (-4.59%) | 6.52 | 6.22 - 6.60 | 1.0002 times | Tue 30 June 2026 | 6.54 (4.31%) | 6.27 | 6.18 - 6.55 | 0.9204 times | Fri 29 May 2026 | 6.27 (1.79%) | 6.15 | 6.07 - 6.35 | 1.087 times | Thu 30 April 2026 | 6.16 (0.16%) | 6.08 | 5.98 - 6.30 | 1.1524 times | Tue 31 March 2026 | 6.15 (-4.65%) | 6.45 | 5.91 - 6.52 | 1.007 times | Fri 27 February 2026 | 6.45 (3.53%) | 6.23 | 6.20 - 6.45 | 0.9123 times | Fri 30 January 2026 | 6.23 (-0.64%) | 6.28 | 6.11 - 6.35 | 1.0159 times | Wed 31 December 2025 | 6.27 (2.45%) | 6.12 | 6.03 - 6.37 | 1.6875 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.73 |
| 35 day DMA | 5.95 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.54 | 5.58 | 5.55 |
| 12 day EMA | 5.61 | 5.64 | 5.64 |
| 20 day EMA | 5.72 | 5.75 | 5.76 |
| 35 day EMA | 5.87 | 5.89 | 5.9 |
| 50 day EMA | 6.03 | 6.05 | 6.07 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.52 |
| 12 day SMA | 5.6 | 5.64 | 5.65 |
| 20 day SMA | 5.73 | 5.76 | 5.79 |
| 35 day SMA | 5.95 | 5.97 | 5.99 |
| 50 day SMA | 6.06 | 6.07 | 6.09 |
| 100 day SMA | 6.21 | 6.22 | 6.22 |
| 150 day SMA | 6.21 | 6.21 | 6.22 |
| 200 day SMA | 6.22 | 6.23 | 6.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.