Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.84 and 7.94
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.92 |
| Daily Target 5 | 7.96 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.89 (1.02%) | 7.81 | 7.79 - 7.89 | 1.3778 times | Fri 27 February 2026 | 7.81 (-0.38%) | 7.84 | 7.81 - 7.85 | 0.9467 times | Thu 26 February 2026 | 7.84 (0.26%) | 7.84 | 7.81 - 7.84 | 1.0785 times | Wed 25 February 2026 | 7.82 (0%) | 7.82 | 7.80 - 7.82 | 1.303 times | Tue 24 February 2026 | 7.82 (0.13%) | 7.82 | 7.81 - 7.84 | 0.8606 times | Mon 23 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.5085 times | Fri 20 February 2026 | 7.83 (-0.13%) | 7.83 | 7.83 - 7.85 | 0.5789 times | Thu 19 February 2026 | 7.84 (-0.25%) | 7.81 | 7.81 - 7.86 | 0.704 times | Wed 18 February 2026 | 7.86 (-0.13%) | 7.87 | 7.86 - 7.88 | 0.6804 times | Tue 17 February 2026 | 7.87 (0%) | 7.83 | 7.81 - 7.87 | 0.9616 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.881 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.84 and 7.94
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.82 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.89 (1.02%) | 7.81 | 7.79 - 7.89 | 0.3419 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.4139 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.7259 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.2186 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.2577 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.561 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 1.1293 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 1.0202 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 1.0508 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 1.2806 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 2.4158 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.84 and 7.94
| Monthly Target 1 | 7.76 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.89 (1.02%) | 7.81 | 7.79 - 7.89 | 0.0615 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.9311 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8491 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1636 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9206 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9574 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5914 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2889 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6798 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5566 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4578 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.82 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.63 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.82 | 7.83 |
| 12 day EMA | 7.82 | 7.81 | 7.81 |
| 20 day EMA | 7.8 | 7.79 | 7.79 |
| 35 day EMA | 7.76 | 7.75 | 7.75 |
| 50 day EMA | 7.7 | 7.69 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.82 |
| 12 day SMA | 7.84 | 7.84 | 7.84 |
| 20 day SMA | 7.82 | 7.81 | 7.8 |
| 35 day SMA | 7.73 | 7.72 | 7.72 |
| 50 day SMA | 7.68 | 7.67 | 7.67 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.63 | 7.62 | 7.62 |
| 200 day SMA | 7.58 | 7.58 | 7.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.