PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 8.31 and 8.39
Daily Target 1 | 8.24 |
Daily Target 2 | 8.29 |
Daily Target 3 | 8.3233333333333 |
Daily Target 4 | 8.37 |
Daily Target 5 | 8.4 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (1.22%) | 8.28 | 8.28 - 8.36 | 0.8893 times | Thu 02 May 2024 | 8.23 (-0.24%) | 8.23 | 8.22 - 8.26 | 0.6757 times | Wed 01 May 2024 | 8.25 (0.73%) | 8.25 | 8.21 - 8.26 | 0.7827 times | Tue 30 April 2024 | 8.19 (-0.36%) | 8.24 | 8.17 - 8.24 | 0.6291 times | Mon 29 April 2024 | 8.22 (0.86%) | 8.19 | 8.16 - 8.22 | 0.452 times | Fri 26 April 2024 | 8.15 (0.37%) | 8.15 | 8.13 - 8.16 | 0.5359 times | Thu 25 April 2024 | 8.12 (-0.37%) | 8.15 | 8.10 - 8.15 | 0.7841 times | Wed 24 April 2024 | 8.15 (-0.61%) | 8.25 | 8.14 - 8.25 | 1.6174 times | Tue 23 April 2024 | 8.20 (0%) | 8.25 | 8.17 - 8.25 | 1.9766 times | Mon 22 April 2024 | 8.20 (-1.2%) | 8.34 | 8.19 - 8.34 | 1.6573 times | Fri 19 April 2024 | 8.30 (-0.12%) | 8.36 | 8.28 - 8.37 | 0.5745 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.25 and 8.45
Weekly Target 1 | 8.08 |
Weekly Target 2 | 8.21 |
Weekly Target 3 | 8.2833333333333 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 8.48 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (2.21%) | 8.19 | 8.16 - 8.36 | 0.8654 times | Fri 26 April 2024 | 8.15 (-1.81%) | 8.34 | 8.10 - 8.34 | 1.6585 times | Fri 19 April 2024 | 8.30 (-0.72%) | 8.34 | 8.28 - 8.40 | 0.8225 times | Fri 12 April 2024 | 8.36 (-0.59%) | 8.41 | 8.34 - 8.49 | 1.1665 times | Fri 05 April 2024 | 8.41 (-1.06%) | 8.50 | 8.38 - 8.53 | 0.9666 times | Thu 28 March 2024 | 8.50 (0.59%) | 8.42 | 8.37 - 8.55 | 0.762 times | Fri 22 March 2024 | 8.45 (0.48%) | 8.40 | 8.38 - 8.48 | 1.0721 times | Fri 15 March 2024 | 8.41 (-0.83%) | 8.51 | 8.31 - 8.53 | 0.9475 times | Fri 08 March 2024 | 8.48 (-1.05%) | 8.55 | 8.45 - 8.58 | 1.1119 times | Fri 01 March 2024 | 8.57 (-0.7%) | 8.62 | 8.45 - 8.62 | 0.6271 times | Fri 23 February 2024 | 8.63 (0.7%) | 8.55 | 8.55 - 8.65 | 0.4628 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.27 and 8.42
Monthly Target 1 | 8.15 |
Monthly Target 2 | 8.24 |
Monthly Target 3 | 8.3 |
Monthly Target 4 | 8.39 |
Monthly Target 5 | 8.45 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 8.33 (1.71%) | 8.25 | 8.21 - 8.36 | 0.1196 times | Tue 30 April 2024 | 8.19 (-3.65%) | 8.50 | 8.10 - 8.53 | 0.9866 times | Thu 28 March 2024 | 8.50 (-0.58%) | 8.54 | 8.31 - 8.58 | 0.8075 times | Thu 29 February 2024 | 8.55 (1.42%) | 8.53 | 8.25 - 8.65 | 0.6734 times | Wed 31 January 2024 | 8.43 (1.57%) | 8.28 | 8.00 - 8.49 | 0.9606 times | Fri 29 December 2023 | 8.30 (2.6%) | 8.13 | 8.06 - 8.46 | 1.8638 times | Thu 30 November 2023 | 8.09 (13.62%) | 7.19 | 7.17 - 8.17 | 1.4801 times | Tue 31 October 2023 | 7.12 (-7.41%) | 7.72 | 6.92 - 7.76 | 1.4132 times | Fri 29 September 2023 | 7.69 (-11.41%) | 8.72 | 7.57 - 8.73 | 0.8832 times | Thu 31 August 2023 | 8.68 (-5.03%) | 9.14 | 8.56 - 9.17 | 0.8118 times | Mon 31 July 2023 | 9.14 (1.11%) | 9.10 | 8.92 - 9.45 | 0.6823 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
DMA period | DMA value |
5 day DMA | 8.24 |
12 day DMA | 8.22 |
20 day DMA | 8.29 |
35 day DMA | 8.35 |
50 day DMA | 8.4 |
100 day DMA | 8.38 |
150 day DMA | 8.14 |
200 day DMA | 8.25 |
EMA (exponential moving average) of Pimco Municipal PML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.26 | 8.22 | 8.21 |
12 day EMA | 8.25 | 8.24 | 8.24 |
20 day EMA | 8.28 | 8.28 | 8.28 |
35 day EMA | 8.32 | 8.32 | 8.33 |
50 day EMA | 8.39 | 8.39 | 8.4 |
SMA (simple moving average) of Pimco Municipal PML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.24 | 8.21 | 8.19 |
12 day SMA | 8.22 | 8.23 | 8.24 |
20 day SMA | 8.29 | 8.29 | 8.3 |
35 day SMA | 8.35 | 8.35 | 8.36 |
50 day SMA | 8.4 | 8.4 | 8.41 |
100 day SMA | 8.38 | 8.38 | 8.38 |
150 day SMA | 8.14 | 8.14 | 8.13 |
200 day SMA | 8.25 | 8.26 | 8.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.