Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.59 and 7.62
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.59 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.26%) | 7.60 | 7.59 - 7.62 | 0.746 times | Thu 16 April 2026 | 7.58 (0.4%) | 7.58 | 7.56 - 7.61 | 0.9833 times | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 1.075 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 0.9685 times | Mon 13 April 2026 | 7.58 (0%) | 7.53 | 7.52 - 7.58 | 0.8615 times | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 0.862 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 0.862 times | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 0.8997 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 1.2142 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.5279 times | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 4.1413 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.56 and 7.66
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.26%) | 7.53 | 7.52 - 7.62 | 0.9842 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.1395 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8191 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 0.9863 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.733 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.1608 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.3074 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1209 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5754 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1733 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.997 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.46 and 7.8
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.5266666666667 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.60 (0.4%) | 7.55 | 7.32 - 7.66 | 0.6495 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.9936 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8294 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7563 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9272 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.82 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8528 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4175 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1481 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6055 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4958 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.66 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.71 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.57 | 7.56 |
| 12 day EMA | 7.55 | 7.54 | 7.53 |
| 20 day EMA | 7.55 | 7.54 | 7.54 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.67 | 7.67 | 7.67 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.57 | 7.58 |
| 12 day SMA | 7.54 | 7.54 | 7.52 |
| 20 day SMA | 7.5 | 7.5 | 7.5 |
| 35 day SMA | 7.6 | 7.6 | 7.61 |
| 50 day SMA | 7.66 | 7.67 | 7.67 |
| 100 day SMA | 7.64 | 7.64 | 7.64 |
| 150 day SMA | 7.71 | 7.7 | 7.7 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.