Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.36 and 7.43
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.4033333333333 |
| Daily Target 4 | 7.45 |
| Daily Target 5 | 7.47 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.42 (0.82%) | 7.43 | 7.36 - 7.43 | 1.001 times | Thu 06 August 2026 | 7.36 (0.82%) | 7.33 | 7.32 - 7.40 | 1.0855 times | Wed 05 August 2026 | 7.30 (-0.14%) | 7.31 | 7.30 - 7.34 | 0.9597 times | Tue 04 August 2026 | 7.31 (0.41%) | 7.32 | 7.30 - 7.35 | 1.0526 times | Mon 03 August 2026 | 7.28 (-0.27%) | 7.34 | 7.28 - 7.34 | 0.8851 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.29 | 7.27 - 7.31 | 0.9579 times | Thu 30 July 2026 | 7.29 (-0.55%) | 7.33 | 7.28 - 7.34 | 0.7775 times | Wed 29 July 2026 | 7.33 (0%) | 7.33 | 7.32 - 7.37 | 1.0972 times | Tue 28 July 2026 | 7.33 (0.27%) | 7.33 | 7.31 - 7.34 | 0.9974 times | Mon 27 July 2026 | 7.31 (0.27%) | 7.32 | 7.27 - 7.33 | 1.186 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 1.016 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.35 and 7.5
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 1.0994 times | Fri 31 July 2026 | 7.30 (0.14%) | 7.32 | 7.27 - 7.37 | 1.1065 times | Fri 24 July 2026 | 7.29 (0%) | 7.28 | 7.27 - 7.33 | 0.2241 times | Fri 24 July 2026 | 7.29 (-3.32%) | 7.56 | 7.27 - 7.56 | 1.2043 times | Fri 17 July 2026 | 7.54 (-0.53%) | 7.55 | 7.50 - 7.57 | 0.8144 times | Fri 10 July 2026 | 7.58 (-0.79%) | 7.66 | 7.54 - 7.66 | 0.8471 times | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.952 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.535 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.8642 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.3531 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.3343 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.35 and 7.5
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.3766666666667 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.42 (1.64%) | 7.34 | 7.28 - 7.43 | 0.2223 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.9422 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1269 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1749 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.0059 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0312 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8607 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7849 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.851 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8851 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.56 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.32 | 7.3 |
| 12 day EMA | 7.34 | 7.33 | 7.33 |
| 20 day EMA | 7.38 | 7.38 | 7.38 |
| 35 day EMA | 7.39 | 7.39 | 7.39 |
| 50 day EMA | 7.45 | 7.45 | 7.45 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.31 | 7.3 |
| 12 day SMA | 7.32 | 7.31 | 7.31 |
| 20 day SMA | 7.38 | 7.38 | 7.39 |
| 35 day SMA | 7.46 | 7.47 | 7.47 |
| 50 day SMA | 7.47 | 7.47 | 7.48 |
| 100 day SMA | 7.49 | 7.49 | 7.49 |
| 150 day SMA | 7.56 | 7.56 | 7.57 |
| 200 day SMA | 7.6 | 7.61 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.