PimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 9.04 and 9.11
Daily Target 1 | 8.98 |
Daily Target 2 | 9.02 |
Daily Target 3 | 9.05 |
Daily Target 4 | 9.09 |
Daily Target 5 | 9.12 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.06 (0.89%) | 9.05 | 9.01 - 9.08 | 1.5654 times | Thu 02 May 2024 | 8.98 (0.45%) | 8.92 | 8.92 - 8.99 | 1.0076 times | Wed 01 May 2024 | 8.94 (0.45%) | 8.88 | 8.87 - 8.97 | 1.1325 times | Tue 30 April 2024 | 8.90 (-0.45%) | 8.86 | 8.86 - 8.90 | 0.7348 times | Mon 29 April 2024 | 8.94 (0.45%) | 8.91 | 8.91 - 8.94 | 0.599 times | Fri 26 April 2024 | 8.90 (0%) | 8.87 | 8.86 - 8.91 | 1.061 times | Thu 25 April 2024 | 8.90 (-0.34%) | 8.83 | 8.83 - 8.90 | 0.8961 times | Wed 24 April 2024 | 8.93 (-0.78%) | 8.94 | 8.88 - 8.98 | 0.8536 times | Tue 23 April 2024 | 9.00 (0.78%) | 8.96 | 8.95 - 9.00 | 0.9725 times | Mon 22 April 2024 | 8.93 (0.11%) | 8.94 | 8.89 - 8.94 | 1.1774 times | Fri 19 April 2024 | 8.92 (0%) | 8.97 | 8.91 - 8.97 | 0.6536 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 8.96 and 9.18
Weekly Target 1 | 8.78 |
Weekly Target 2 | 8.92 |
Weekly Target 3 | 9 |
Weekly Target 4 | 9.14 |
Weekly Target 5 | 9.22 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.06 (1.8%) | 8.91 | 8.86 - 9.08 | 1.3984 times | Fri 26 April 2024 | 8.90 (-0.22%) | 8.94 | 8.83 - 9.00 | 1.3765 times | Fri 19 April 2024 | 8.92 (-0.78%) | 8.95 | 8.90 - 9.03 | 1.2561 times | Fri 12 April 2024 | 8.99 (-1.53%) | 9.08 | 8.94 - 9.15 | 1.3257 times | Fri 05 April 2024 | 9.13 (-2.14%) | 9.40 | 9.10 - 9.40 | 1.0215 times | Thu 28 March 2024 | 9.33 (-0.74%) | 9.40 | 9.31 - 9.43 | 0.7978 times | Fri 22 March 2024 | 9.40 (-0.21%) | 9.42 | 9.36 - 9.52 | 0.856 times | Fri 15 March 2024 | 9.42 (-1.88%) | 9.57 | 9.37 - 9.60 | 0.6511 times | Fri 08 March 2024 | 9.60 (0.21%) | 9.56 | 9.53 - 9.66 | 0.6067 times | Fri 01 March 2024 | 9.58 (0.84%) | 9.50 | 9.41 - 9.63 | 0.7103 times | Fri 23 February 2024 | 9.50 (0.32%) | 9.43 | 9.43 - 9.52 | 0.5131 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 8.97 and 9.18
Monthly Target 1 | 8.79 |
Monthly Target 2 | 8.93 |
Monthly Target 3 | 9.0033333333333 |
Monthly Target 4 | 9.14 |
Monthly Target 5 | 9.21 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9.06 (1.8%) | 8.88 | 8.87 - 9.08 | 0.1981 times | Tue 30 April 2024 | 8.90 (-4.61%) | 9.40 | 8.83 - 9.40 | 1.0307 times | Thu 28 March 2024 | 9.33 (-2.61%) | 9.58 | 9.31 - 9.66 | 0.5885 times | Thu 29 February 2024 | 9.58 (0.31%) | 9.63 | 9.34 - 9.73 | 0.6453 times | Wed 31 January 2024 | 9.55 (2.36%) | 9.32 | 9.16 - 9.62 | 1.0047 times | Fri 29 December 2023 | 9.33 (1.86%) | 9.21 | 9.01 - 9.50 | 1.7037 times | Thu 30 November 2023 | 9.16 (16.24%) | 7.92 | 7.88 - 9.28 | 1.4675 times | Tue 31 October 2023 | 7.88 (-6.19%) | 8.40 | 7.69 - 8.54 | 1.3311 times | Fri 29 September 2023 | 8.40 (-10.92%) | 9.43 | 8.31 - 9.44 | 1.0746 times | Thu 31 August 2023 | 9.43 (-5.42%) | 9.97 | 9.27 - 10.01 | 0.9558 times | Mon 31 July 2023 | 9.97 (-3.02%) | 10.36 | 9.90 - 10.47 | 0.5747 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
DMA period | DMA value |
5 day DMA | 8.96 |
12 day DMA | 8.94 |
20 day DMA | 8.97 |
35 day DMA | 9.13 |
50 day DMA | 9.25 |
100 day DMA | 9.32 |
150 day DMA | 9.07 |
200 day DMA | 9.12 |
EMA (exponential moving average) of Pimco Municipal PMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.99 | 8.95 | 8.93 |
12 day EMA | 8.98 | 8.96 | 8.96 |
20 day EMA | 9.01 | 9.01 | 9.01 |
35 day EMA | 9.11 | 9.11 | 9.12 |
50 day EMA | 9.24 | 9.25 | 9.26 |
SMA (simple moving average) of Pimco Municipal PMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.96 | 8.93 | 8.92 |
12 day SMA | 8.94 | 8.94 | 8.94 |
20 day SMA | 8.97 | 8.98 | 8.98 |
35 day SMA | 9.13 | 9.14 | 9.16 |
50 day SMA | 9.25 | 9.26 | 9.27 |
100 day SMA | 9.32 | 9.32 | 9.32 |
150 day SMA | 9.07 | 9.06 | 9.06 |
200 day SMA | 9.12 | 9.13 | 9.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.