Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 180.51 and 184.25
| Daily Target 1 | 179.84 |
| Daily Target 2 | 181.18 |
| Daily Target 3 | 183.57666666667 |
| Daily Target 4 | 184.92 |
| Daily Target 5 | 187.32 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.53 (-1.96%) | 185.03 | 182.23 - 185.97 | 0.8579 times | Thu 03 September 2026 | 186.17 (-0.94%) | 188.65 | 186.07 - 189.09 | 0.7501 times | Wed 02 September 2026 | 187.94 (0.42%) | 187.36 | 184.75 - 189.21 | 0.7986 times | Tue 01 September 2026 | 187.15 (-0.08%) | 190.35 | 187.07 - 192.37 | 1.1241 times | Mon 31 August 2026 | 187.30 (-2.39%) | 190.78 | 186.99 - 191.00 | 1.0914 times | Fri 28 August 2026 | 191.89 (0.74%) | 191.15 | 190.20 - 192.85 | 1.0377 times | Thu 27 August 2026 | 190.48 (-1.87%) | 191.89 | 190.16 - 193.64 | 1.0819 times | Wed 26 August 2026 | 194.10 (0.09%) | 195.00 | 192.63 - 196.66 | 1.2463 times | Tue 25 August 2026 | 193.92 (1.28%) | 190.87 | 189.66 - 194.18 | 0.7388 times | Mon 24 August 2026 | 191.46 (1.72%) | 190.24 | 189.17 - 193.47 | 1.2732 times | Fri 21 August 2026 | 188.23 (-1.72%) | 190.97 | 187.99 - 191.09 | 1.1127 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 177.31 and 187.45
| Weekly Target 1 | 175.57 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 185.71 |
| Weekly Target 4 | 189.19 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8691 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 1.0112 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3893 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.9248 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2917 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.3302 times | Fri 24 July 2026 | 193.00 (0%) | 192.59 | 191.78 - 195.63 | 0.2269 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.3026 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0453 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.6089 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.131 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 177.31 and 187.45
| Monthly Target 1 | 175.57 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 185.71 |
| Monthly Target 4 | 189.19 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 182.53 (-2.55%) | 190.35 | 182.23 - 192.37 | 0.1403 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0193 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0405 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1073 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.1114 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0045 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0214 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0997 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0896 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3661 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9742 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 186.22 |
| 12 day DMA | 189.39 |
| 20 day DMA | 188.62 |
| 35 day DMA | 190 |
| 50 day DMA | 188.18 |
| 100 day DMA | 182.17 |
| 150 day DMA | 179.08 |
| 200 day DMA | 174.77 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 187.91 | 188.78 |
| 12 day EMA | 187.97 | 188.96 | 189.47 |
| 20 day EMA | 188.46 | 189.08 | 189.39 |
| 35 day EMA | 187.88 | 188.2 | 188.32 |
| 50 day EMA | 187.13 | 187.32 | 187.37 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.22 | 188.09 | 188.95 |
| 12 day SMA | 189.39 | 190.01 | 190.13 |
| 20 day SMA | 188.62 | 188.98 | 189.07 |
| 35 day SMA | 190 | 190.29 | 190.49 |
| 50 day SMA | 188.18 | 188.14 | 188 |
| 100 day SMA | 182.17 | 181.9 | 181.61 |
| 150 day SMA | 179.08 | 179.05 | 179.01 |
| 200 day SMA | 174.77 | 174.63 | 174.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.