Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 175.65 and 181.13
| Daily Target 1 | 174.68 |
| Daily Target 2 | 176.62 |
| Daily Target 3 | 180.15666666667 |
| Daily Target 4 | 182.1 |
| Daily Target 5 | 185.64 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 178.57 (-1.91%) | 182.02 | 178.21 - 183.69 | 0.8229 times | Wed 27 May 2026 | 182.04 (0.28%) | 182.50 | 180.28 - 183.23 | 1.0273 times | Tue 26 May 2026 | 181.53 (-3.95%) | 189.78 | 181.12 - 190.00 | 1.0736 times | Fri 22 May 2026 | 188.99 (0.28%) | 187.60 | 187.35 - 190.49 | 0.5177 times | Thu 21 May 2026 | 188.46 (-0.09%) | 188.19 | 187.22 - 189.70 | 0.7907 times | Wed 20 May 2026 | 188.63 (-1.53%) | 189.36 | 185.64 - 189.91 | 1.3732 times | Tue 19 May 2026 | 191.57 (0.04%) | 191.00 | 188.54 - 193.05 | 1.2462 times | Mon 18 May 2026 | 191.50 (1%) | 189.43 | 186.97 - 191.98 | 0.8183 times | Fri 15 May 2026 | 189.61 (-1.17%) | 192.51 | 189.42 - 192.95 | 1.1681 times | Thu 14 May 2026 | 191.86 (2.1%) | 188.23 | 187.63 - 192.92 | 1.162 times | Wed 13 May 2026 | 187.91 (0.52%) | 187.49 | 185.39 - 189.64 | 1.0605 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 172.5 and 184.29
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 174.52 |
| Weekly Target 3 | 182.26 |
| Weekly Target 4 | 186.31 |
| Weekly Target 5 | 194.05 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 178.57 (-5.51%) | 189.78 | 178.21 - 190.00 | 0.6816 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.1064 times | Fri 15 May 2026 | 189.61 (10.89%) | 173.04 | 172.96 - 192.95 | 1.5433 times | Fri 08 May 2026 | 170.99 (0.27%) | 169.44 | 168.61 - 172.25 | 0.6833 times | Wed 06 May 2026 | 170.53 (2.49%) | 166.39 | 165.75 - 171.75 | 0.6741 times | Fri 01 May 2026 | 166.38 (1.33%) | 163.05 | 160.67 - 167.62 | 1.0811 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.1321 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0754 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8842 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1386 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9704 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 172.04 and 199.58
| Monthly Target 1 | 151.5 |
| Monthly Target 2 | 165.04 |
| Monthly Target 3 | 179.04333333333 |
| Monthly Target 4 | 192.58 |
| Monthly Target 5 | 206.58 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 178.57 (8.18%) | 165.98 | 165.51 - 193.05 | 0.8864 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8504 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8647 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9309 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9224 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1564 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8247 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5082 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0997 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9562 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3237 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 183.92 |
| 12 day DMA | 187.3 |
| 20 day DMA | 180.9 |
| 35 day DMA | 172.41 |
| 50 day DMA | 169.3 |
| 100 day DMA | 172.91 |
| 150 day DMA | 166.77 |
| 200 day DMA | 165.91 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.85 | 184.99 | 186.46 |
| 12 day EMA | 183.34 | 184.21 | 184.61 |
| 20 day EMA | 180.68 | 180.9 | 180.78 |
| 35 day EMA | 176.43 | 176.3 | 175.96 |
| 50 day EMA | 170.95 | 170.64 | 170.18 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.92 | 185.93 | 187.84 |
| 12 day SMA | 187.3 | 187.6 | 186.67 |
| 20 day SMA | 180.9 | 180.22 | 179.25 |
| 35 day SMA | 172.41 | 171.92 | 171.31 |
| 50 day SMA | 169.3 | 169.19 | 169.04 |
| 100 day SMA | 172.91 | 172.72 | 172.51 |
| 150 day SMA | 166.77 | 166.63 | 166.43 |
| 200 day SMA | 165.91 | 165.86 | 165.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.