Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 157.5 and 161.14
| Daily Target 1 | 156.51 |
| Daily Target 2 | 158.48 |
| Daily Target 3 | 160.15 |
| Daily Target 4 | 162.12 |
| Daily Target 5 | 163.79 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 1.0119 times | Thu 09 April 2026 | 161.18 (0.15%) | 159.36 | 159.17 - 162.31 | 0.3481 times | Wed 08 April 2026 | 160.94 (2.19%) | 156.77 | 155.14 - 161.19 | 1.2167 times | Tue 07 April 2026 | 157.49 (-1.78%) | 160.38 | 157.29 - 161.14 | 0.7885 times | Mon 06 April 2026 | 160.34 (1.42%) | 158.10 | 157.53 - 160.37 | 0.6431 times | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0469 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.322 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7863 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 1.0063 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8301 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.7002 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.8 and 164.97
| Weekly Target 1 | 152.13 |
| Weekly Target 2 | 156.29 |
| Weekly Target 3 | 159.3 |
| Weekly Target 4 | 163.46 |
| Weekly Target 5 | 166.47 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8862 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1412 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9727 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.6098 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.3774 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.4365 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.3087 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.788 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1912 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.2883 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.5838 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 150.62 and 161.46
| Monthly Target 1 | 147.34 |
| Monthly Target 2 | 153.9 |
| Monthly Target 3 | 158.18333333333 |
| Monthly Target 4 | 164.74 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.45 (-2.96%) | 161.50 | 151.63 - 162.47 | 0.2978 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8751 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9421 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9335 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1704 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8346 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5263 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1129 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9677 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3396 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.9061 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.08 |
| 12 day DMA | 161.46 |
| 20 day DMA | 164.27 |
| 35 day DMA | 170.97 |
| 50 day DMA | 174.49 |
| 100 day DMA | 167.21 |
| 150 day DMA | 164.12 |
| 200 day DMA | 166.14 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.44 | 160.43 | 160.06 |
| 12 day EMA | 161.87 | 162.13 | 162.3 |
| 20 day EMA | 164.35 | 164.76 | 165.14 |
| 35 day EMA | 168.55 | 169.03 | 169.49 |
| 50 day EMA | 173.13 | 173.65 | 174.16 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.08 | 159.61 | 158.84 |
| 12 day SMA | 161.46 | 161.75 | 161.92 |
| 20 day SMA | 164.27 | 164.59 | 165.17 |
| 35 day SMA | 170.97 | 171.61 | 172.25 |
| 50 day SMA | 174.49 | 174.86 | 175.21 |
| 100 day SMA | 167.21 | 167.15 | 167.1 |
| 150 day SMA | 164.12 | 164.17 | 164.21 |
| 200 day SMA | 166.14 | 166.25 | 166.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.