Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 149.2 and 152.06
| Daily Target 1 | 146.9 |
| Daily Target 2 | 148.64 |
| Daily Target 3 | 149.76333333333 |
| Daily Target 4 | 151.5 |
| Daily Target 5 | 152.62 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (1.4%) | 149.19 | 148.03 - 150.89 | 1.0462 times | Mon 08 December 2025 | 148.29 (0.34%) | 147.56 | 146.65 - 149.87 | 1.3752 times | Fri 05 December 2025 | 147.79 (-0.53%) | 148.58 | 147.30 - 148.92 | 0.5646 times | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.7695 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.7905 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 0.9856 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.7135 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.388 times | Wed 26 November 2025 | 156.49 (-0.58%) | 157.94 | 156.29 - 158.22 | 0.8618 times | Tue 25 November 2025 | 157.41 (4.26%) | 152.68 | 152.40 - 158.23 | 1.5052 times | Mon 24 November 2025 | 150.98 (-2.74%) | 155.22 | 150.09 - 155.22 | 0.6804 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 148.51 and 152.75
| Weekly Target 1 | 145.06 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 149.30333333333 |
| Weekly Target 4 | 151.96 |
| Weekly Target 5 | 153.54 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (1.75%) | 147.56 | 146.65 - 150.89 | 0.4627 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9218 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.6565 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 0.9889 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8744 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.9257 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2447 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.482 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.3757 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 1.0676 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4694 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 142.54 and 154.18
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 145.15 |
| Monthly Target 3 | 151.57 |
| Monthly Target 4 | 156.79 |
| Monthly Target 5 | 163.21 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.37 (-4.51%) | 157.36 | 146.35 - 157.99 | 0.3116 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7755 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4648 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0681 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9287 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2856 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8696 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0025 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2091 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0845 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2185 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 149.35 |
| 12 day DMA | 152.93 |
| 20 day DMA | 153.9 |
| 35 day DMA | 152.59 |
| 50 day DMA | 154.47 |
| 100 day DMA | 160.5 |
| 150 day DMA | 166.23 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.14 | 150.02 | 150.88 |
| 12 day EMA | 151.84 | 152.11 | 152.81 |
| 20 day EMA | 152.66 | 152.9 | 153.38 |
| 35 day EMA | 154.1 | 154.32 | 154.67 |
| 50 day EMA | 154.62 | 154.79 | 155.06 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.35 | 150.2 | 151.77 |
| 12 day SMA | 152.93 | 153.37 | 153.98 |
| 20 day SMA | 153.9 | 154.13 | 154.39 |
| 35 day SMA | 152.59 | 152.81 | 153.09 |
| 50 day SMA | 154.47 | 154.72 | 155.03 |
| 100 day SMA | 160.5 | 160.8 | 161.13 |
| 150 day SMA | 166.23 | 166.37 | 166.51 |
| 200 day SMA | 163.88 | 163.88 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.