Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 94.14 and 95.82
| Daily Target 1 | 93.85 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 95.526666666667 |
| Daily Target 4 | 96.11 |
| Daily Target 5 | 97.21 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (-1.11%) | 95.80 | 94.94 - 96.62 | 0.6907 times | Thu 25 April 2024 | 96.09 (-2.96%) | 99.50 | 95.95 - 99.90 | 0.9503 times | Wed 24 April 2024 | 99.02 (1.39%) | 96.80 | 95.64 - 99.10 | 1.7389 times | Tue 23 April 2024 | 97.66 (3.83%) | 94.39 | 93.84 - 97.71 | 1.6791 times | Mon 22 April 2024 | 94.06 (0.31%) | 93.51 | 92.94 - 94.28 | 1.109 times | Fri 19 April 2024 | 93.77 (2.82%) | 91.54 | 91.38 - 94.03 | 1.1159 times | Thu 18 April 2024 | 91.20 (0.68%) | 90.79 | 90.65 - 91.23 | 0.5178 times | Wed 17 April 2024 | 90.58 (1.21%) | 89.89 | 89.30 - 90.63 | 0.6107 times | Tue 16 April 2024 | 89.50 (1.02%) | 88.60 | 88.43 - 89.65 | 0.5916 times | Mon 15 April 2024 | 88.60 (-0.28%) | 89.27 | 87.82 - 89.60 | 0.996 times | Fri 12 April 2024 | 88.85 (-0.65%) | 89.12 | 88.66 - 89.54 | 0.7069 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 93.98 and 100.94
| Weekly Target 1 | 88.99 |
| Weekly Target 2 | 92.01 |
| Weekly Target 3 | 95.953333333333 |
| Weekly Target 4 | 98.97 |
| Weekly Target 5 | 102.91 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (1.33%) | 93.51 | 92.94 - 99.90 | 1.6201 times | Fri 19 April 2024 | 93.77 (5.54%) | 89.27 | 87.82 - 94.03 | 1.0065 times | Fri 12 April 2024 | 88.85 (-0.7%) | 89.83 | 88.66 - 91.22 | 1.0574 times | Fri 05 April 2024 | 89.48 (-2.34%) | 91.40 | 88.96 - 92.45 | 0.9002 times | Thu 28 March 2024 | 91.62 (0.81%) | 90.84 | 90.30 - 92.70 | 1.0315 times | Fri 22 March 2024 | 90.88 (-3.6%) | 94.10 | 90.83 - 95.92 | 1.1132 times | Fri 15 March 2024 | 94.27 (1.72%) | 92.91 | 92.55 - 95.87 | 1.2599 times | Fri 08 March 2024 | 92.68 (3.17%) | 89.49 | 89.17 - 92.93 | 0.6829 times | Fri 01 March 2024 | 89.83 (-1.89%) | 91.48 | 88.86 - 91.52 | 0.7641 times | Fri 23 February 2024 | 91.56 (2.13%) | 89.61 | 89.13 - 91.96 | 0.5641 times | Fri 16 February 2024 | 89.65 (0.59%) | 89.12 | 88.42 - 90.17 | 0.9638 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 91.42 and 103.5
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 88.59 |
| Monthly Target 3 | 94.246666666667 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 95.02 (3.71%) | 91.40 | 87.82 - 99.90 | 1.3625 times | Thu 28 March 2024 | 91.62 (1.85%) | 89.83 | 88.86 - 95.92 | 1.2658 times | Thu 29 February 2024 | 89.96 (-0.98%) | 91.23 | 88.30 - 93.30 | 1.0199 times | Wed 31 January 2024 | 90.85 (-3.43%) | 93.82 | 90.48 - 96.82 | 1.0636 times | Fri 29 December 2023 | 94.08 (0.77%) | 93.33 | 90.15 - 96.58 | 1.0914 times | Thu 30 November 2023 | 93.36 (4.71%) | 89.56 | 88.54 - 94.49 | 0.8931 times | Tue 31 October 2023 | 89.16 (-3.69%) | 92.30 | 87.23 - 95.39 | 0.8978 times | Fri 29 September 2023 | 92.58 (-3.62%) | 96.74 | 90.07 - 98.52 | 0.8904 times | Thu 31 August 2023 | 96.06 (-3.67%) | 100.00 | 92.87 - 100.16 | 0.6168 times | Mon 31 July 2023 | 99.72 (2.15%) | 98.00 | 95.81 - 100.70 | 0.8985 times | Fri 30 June 2023 | 97.62 (8.45%) | 90.14 | 89.58 - 98.21 | 1.0392 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 96.37 |
| 12 day DMA | 92.82 |
| 20 day DMA | 91.94 |
| 35 day DMA | 92.47 |
| 50 day DMA | 91.85 |
| 100 day DMA | 92.39 |
| 150 day DMA | 92.16 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.57 | 95.85 | 95.73 |
| 12 day EMA | 93.95 | 93.75 | 93.33 |
| 20 day EMA | 93.05 | 92.84 | 92.5 |
| 35 day EMA | 92.26 | 92.1 | 91.86 |
| 50 day EMA | 92.08 | 91.96 | 91.79 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.37 | 96.12 | 95.14 |
| 12 day SMA | 92.82 | 92.37 | 91.96 |
| 20 day SMA | 91.94 | 91.77 | 91.57 |
| 35 day SMA | 92.47 | 92.37 | 92.23 |
| 50 day SMA | 91.85 | 91.73 | 91.59 |
| 100 day SMA | 92.39 | 92.37 | 92.34 |
| 150 day SMA | 92.16 | 92.15 | 92.14 |
| 200 day SMA | 93.15 | 93.17 | 93.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.