Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 177.57 and 182.84
| Daily Target 1 | 176.15 |
| Daily Target 2 | 178.99 |
| Daily Target 3 | 181.42 |
| Daily Target 4 | 184.26 |
| Daily Target 5 | 186.69 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.8867 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 0.7454 times | Thu 05 February 2026 | 182.00 (0.89%) | 182.50 | 180.66 - 184.40 | 1.2164 times | Wed 04 February 2026 | 180.39 (1.92%) | 179.26 | 177.31 - 180.45 | 1.3279 times | Tue 03 February 2026 | 177.00 (-1.64%) | 180.43 | 176.84 - 181.77 | 1.3816 times | Mon 02 February 2026 | 179.96 (0.29%) | 179.71 | 177.13 - 180.86 | 0.4727 times | Fri 30 January 2026 | 179.44 (0.87%) | 177.84 | 175.14 - 180.09 | 1.3568 times | Thu 29 January 2026 | 177.89 (-0.39%) | 178.71 | 177.03 - 180.25 | 1.248 times | Wed 28 January 2026 | 178.59 (-0.16%) | 178.11 | 177.38 - 181.00 | 0.7244 times | Tue 27 January 2026 | 178.88 (1.78%) | 175.97 | 174.67 - 179.31 | 0.6402 times | Mon 26 January 2026 | 175.76 (1.58%) | 173.50 | 173.11 - 176.08 | 0.8728 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 177.57 and 182.84
| Weekly Target 1 | 176.15 |
| Weekly Target 2 | 178.99 |
| Weekly Target 3 | 181.42 |
| Weekly Target 4 | 184.26 |
| Weekly Target 5 | 186.69 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.2566 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4884 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.4011 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9976 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 1.007 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.2114 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4839 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1728 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8419 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.1395 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4608 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 178.12 and 190.27
| Monthly Target 1 | 168.78 |
| Monthly Target 2 | 175.3 |
| Monthly Target 3 | 180.92666666667 |
| Monthly Target 4 | 187.45 |
| Monthly Target 5 | 193.08 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.83 (1.33%) | 179.71 | 174.40 - 186.55 | 0.3332 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9174 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1503 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8203 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5001 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0938 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9511 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3166 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8906 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0266 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2382 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 180.8 |
| 12 day DMA | 178.96 |
| 20 day DMA | 175.09 |
| 35 day DMA | 168.51 |
| 50 day DMA | 163.97 |
| 100 day DMA | 160.21 |
| 150 day DMA | 163.27 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.14 | 180.8 | 179.81 |
| 12 day EMA | 178.37 | 177.74 | 176.82 |
| 20 day EMA | 175.12 | 174.41 | 173.53 |
| 35 day EMA | 170.2 | 169.52 | 168.74 |
| 50 day EMA | 164.93 | 164.24 | 163.48 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.8 | 180.42 | 179.76 |
| 12 day SMA | 178.96 | 177.98 | 176.82 |
| 20 day SMA | 175.09 | 174.13 | 172.94 |
| 35 day SMA | 168.51 | 167.84 | 167.13 |
| 50 day SMA | 163.97 | 163.48 | 162.85 |
| 100 day SMA | 160.21 | 160.07 | 159.9 |
| 150 day SMA | 163.27 | 163.24 | 163.24 |
| 200 day SMA | 166.31 | 166.2 | 166.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.