Login or Join
HomepagePhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets PhilipMorris
Strong Daily Stock price targets for PhilipMorris PM are 146.74 and 148.36
| Daily Target 1 | 146.38 |
| Daily Target 2 | 147.09 |
| Daily Target 3 | 148.00333333333 |
| Daily Target 4 | 148.71 |
| Daily Target 5 | 149.62 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.79 (-0.53%) | 148.58 | 147.30 - 148.92 | 0.5838 times | Thu 04 December 2025 | 148.58 (-2.06%) | 150.80 | 146.35 - 151.71 | 1.8297 times | Wed 03 December 2025 | 151.71 (-1.88%) | 155.13 | 151.56 - 155.56 | 0.8174 times | Tue 02 December 2025 | 154.62 (-0.98%) | 156.05 | 153.43 - 156.38 | 1.0191 times | Mon 01 December 2025 | 156.15 (-0.84%) | 157.36 | 155.51 - 157.99 | 0.7377 times | Fri 28 November 2025 | 157.48 (0.63%) | 155.30 | 155.30 - 157.53 | 0.4012 times | Wed 26 November 2025 | 156.49 (-0.58%) | 157.94 | 156.29 - 158.22 | 0.8911 times | Tue 25 November 2025 | 157.41 (4.26%) | 152.68 | 152.40 - 158.23 | 1.5564 times | Mon 24 November 2025 | 150.98 (-2.74%) | 155.22 | 150.09 - 155.22 | 0.7036 times | Fri 21 November 2025 | 155.24 (-0.26%) | 156.39 | 154.41 - 157.79 | 1.4598 times | Thu 20 November 2025 | 155.65 (0.03%) | 155.57 | 154.13 - 156.29 | 0.8589 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 141.25 and 152.89
| Weekly Target 1 | 139.07 |
| Weekly Target 2 | 143.43 |
| Weekly Target 3 | 150.71 |
| Weekly Target 4 | 155.07 |
| Weekly Target 5 | 162.35 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.9212 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.656 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 0.9882 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 0.8738 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 0.9251 times | Fri 31 October 2025 | 144.33 (0%) | 145.31 | 143.17 - 145.54 | 0.2446 times | Fri 31 October 2025 | 144.33 (-8.43%) | 156.84 | 143.17 - 156.86 | 1.481 times | Fri 24 October 2025 | 157.62 (-0.28%) | 158.32 | 142.33 - 160.70 | 2.3741 times | Fri 17 October 2025 | 158.06 (2.27%) | 158.50 | 155.68 - 161.15 | 1.0669 times | Tue 07 October 2025 | 154.55 (0.84%) | 153.52 | 150.88 - 155.14 | 0.4691 times | Fri 03 October 2025 | 153.27 (-7.05%) | 164.53 | 151.15 - 164.99 | 1.3949 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 141.25 and 152.89
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 150.71 |
| Monthly Target 4 | 155.07 |
| Monthly Target 5 | 162.35 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 0.2097 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7836 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4802 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0793 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9385 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2992 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8788 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.013 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2218 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0959 times | Fri 28 February 2025 | 155.28 (19.26%) | 128.91 | 128.25 - 158.39 | 1.2313 times |
Indicator Analysis of PhilipMorris
Please login to view indicator analysis. or View indicator analysis of PhilipMorris PM on MunafaSutra.com for free
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 151.77 |
| 12 day DMA | 153.98 |
| 20 day DMA | 154.39 |
| 35 day DMA | 153.09 |
| 50 day DMA | 155.03 |
| 100 day DMA | 161.13 |
| 150 day DMA | 166.51 |
| 200 day DMA | 163.88 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.88 | 152.42 | 154.34 |
| 12 day EMA | 152.81 | 153.72 | 154.65 |
| 20 day EMA | 153.39 | 153.98 | 154.55 |
| 35 day EMA | 154.8 | 155.21 | 155.6 |
| 50 day EMA | 155.34 | 155.65 | 155.94 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.77 | 153.71 | 155.29 |
| 12 day SMA | 153.98 | 154.65 | 155 |
| 20 day SMA | 154.39 | 154.49 | 154.48 |
| 35 day SMA | 153.09 | 153.32 | 153.59 |
| 50 day SMA | 155.03 | 155.32 | 155.6 |
| 100 day SMA | 161.13 | 161.45 | 161.77 |
| 150 day SMA | 166.51 | 166.66 | 166.8 |
| 200 day SMA | 163.88 | 163.9 | 163.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.