Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 20.23 and 20.78
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.21 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.56 (0.19%) | 20.91 | 20.44 - 20.99 | 1 times | Thu 02 May 2024 | 20.52 (-2.24%) | 21.27 | 20.22 - 21.45 | 1.3852 times | Wed 01 May 2024 | 20.99 (0.53%) | 20.97 | 20.90 - 21.31 | 0.7027 times | Tue 30 April 2024 | 20.88 (0.38%) | 20.61 | 20.61 - 21.13 | 0.9365 times | Mon 29 April 2024 | 20.80 (0.19%) | 20.94 | 20.79 - 21.09 | 0.7816 times | Fri 26 April 2024 | 20.76 (0.53%) | 20.76 | 20.60 - 20.88 | 0.7572 times | Thu 25 April 2024 | 20.65 (-0.91%) | 20.66 | 20.49 - 20.69 | 1.4126 times | Wed 24 April 2024 | 20.84 (-1.61%) | 21.08 | 20.72 - 21.14 | 1.2531 times | Tue 23 April 2024 | 21.18 (2.07%) | 20.80 | 20.71 - 21.19 | 0.9047 times | Mon 22 April 2024 | 20.75 (2.07%) | 20.43 | 20.23 - 20.82 | 0.8665 times | Fri 19 April 2024 | 20.33 (1.35%) | 20.09 | 19.90 - 20.36 | 1.0746 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 19.78 and 21.01
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.56 (-0.96%) | 20.94 | 20.22 - 21.45 | 0.9682 times | Fri 26 April 2024 | 20.76 (2.12%) | 20.43 | 20.23 - 21.19 | 1.0464 times | Fri 19 April 2024 | 20.33 (-4.64%) | 21.34 | 19.84 - 21.36 | 1.1715 times | Fri 12 April 2024 | 21.32 (-0.47%) | 21.56 | 21.09 - 22.31 | 1.1301 times | Fri 05 April 2024 | 21.42 (-4.8%) | 22.58 | 21.14 - 22.61 | 0.9766 times | Thu 28 March 2024 | 22.50 (2.04%) | 22.00 | 21.78 - 22.52 | 0.7652 times | Fri 22 March 2024 | 22.05 (2.56%) | 21.44 | 21.41 - 22.43 | 0.7965 times | Fri 15 March 2024 | 21.50 (-1.96%) | 21.84 | 21.36 - 21.97 | 1.3677 times | Fri 08 March 2024 | 21.93 (0.46%) | 21.76 | 21.29 - 22.01 | 0.7435 times | Fri 01 March 2024 | 21.83 (0.14%) | 21.70 | 21.21 - 22.04 | 1.0342 times | Fri 23 February 2024 | 21.80 (-2.29%) | 22.10 | 21.46 - 22.37 | 0.8196 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 19.78 and 21.01
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.743333333333 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.56 (-1.53%) | 20.97 | 20.22 - 21.45 | 0.1578 times | Tue 30 April 2024 | 20.88 (-7.2%) | 22.58 | 19.84 - 22.61 | 1.1852 times | Thu 28 March 2024 | 22.50 (4.31%) | 21.58 | 21.21 - 22.52 | 0.9728 times | Thu 29 February 2024 | 21.57 (-2.57%) | 22.12 | 21.24 - 22.69 | 0.9796 times | Wed 31 January 2024 | 22.14 (-8.02%) | 23.92 | 22.02 - 24.40 | 1.3007 times | Fri 29 December 2023 | 24.07 (10.67%) | 21.77 | 21.71 - 25.55 | 1.4381 times | Thu 30 November 2023 | 21.75 (9.08%) | 19.90 | 19.79 - 21.94 | 1.2616 times | Tue 31 October 2023 | 19.94 (-4.82%) | 20.82 | 19.21 - 21.63 | 0.9836 times | Fri 29 September 2023 | 20.95 (-8.56%) | 23.02 | 20.59 - 23.15 | 0.8354 times | Thu 31 August 2023 | 22.91 (0.61%) | 22.65 | 21.38 - 23.34 | 0.8852 times | Mon 31 July 2023 | 22.77 (-1.09%) | 22.90 | 22.62 - 23.79 | 0.7535 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.4 |
| 100 day DMA | 22.26 |
| 150 day DMA | 21.87 |
| 200 day DMA | 21.98 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.75 | 20.87 |
| 12 day EMA | 20.78 | 20.82 | 20.87 |
| 20 day EMA | 20.92 | 20.96 | 21.01 |
| 35 day EMA | 21.13 | 21.16 | 21.2 |
| 50 day EMA | 21.4 | 21.43 | 21.47 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.79 | 20.82 |
| 12 day SMA | 20.69 | 20.67 | 20.67 |
| 20 day SMA | 20.91 | 20.95 | 20.99 |
| 35 day SMA | 21.3 | 21.33 | 21.36 |
| 50 day SMA | 21.4 | 21.43 | 21.46 |
| 100 day SMA | 22.26 | 22.29 | 22.31 |
| 150 day SMA | 21.87 | 21.87 | 21.88 |
| 200 day SMA | 21.98 | 22 | 22.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.