Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.89 and 21.93
| Daily Target 1 | 21.85 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.893333333333 |
| Daily Target 4 | 21.92 |
| Daily Target 5 | 21.93 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.90 (0.14%) | 21.88 | 21.87 - 21.91 | 0.2938 times | Tue 23 December 2025 | 21.87 (0.05%) | 21.86 | 21.85 - 21.89 | 0.6259 times | Mon 22 December 2025 | 21.86 (-0.09%) | 21.86 | 21.86 - 21.87 | 0.6635 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.87 | 21.86 - 21.89 | 1.3714 times | Thu 18 December 2025 | 21.86 (0.09%) | 21.92 | 21.86 - 21.92 | 1.2996 times | Wed 17 December 2025 | 21.84 (-0.05%) | 21.85 | 21.83 - 21.89 | 1.2594 times | Tue 16 December 2025 | 21.85 (-0.05%) | 21.86 | 21.85 - 21.88 | 0.6635 times | Mon 15 December 2025 | 21.86 (0%) | 21.88 | 21.86 - 21.89 | 0.6832 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.88 | 21.86 - 21.89 | 1.7834 times | Thu 11 December 2025 | 21.87 (0.18%) | 21.86 | 21.84 - 21.89 | 1.3561 times | Wed 10 December 2025 | 21.83 (0%) | 21.83 | 21.82 - 21.87 | 0.9509 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.88 and 21.94
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 21.86 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.90 (0.09%) | 21.86 | 21.85 - 21.91 | 0.2767 times | Fri 19 December 2025 | 21.88 (0.09%) | 21.88 | 21.83 - 21.92 | 0.9224 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 1.7029 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.0506 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 1.7331 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.6799 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.5018 times | Fri 07 November 2025 | 22.29 (1.32%) | 22.00 | 21.98 - 22.29 | 0.4909 times | Fri 31 October 2025 | 22.00 (0%) | 21.96 | 21.93 - 22.07 | 0.1748 times | Fri 31 October 2025 | 22.00 (-0.36%) | 21.82 | 21.79 - 22.07 | 2.4669 times | Fri 24 October 2025 | 22.08 (-0.27%) | 22.15 | 21.91 - 22.24 | 0.2765 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.72 and 21.95
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 21.89 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.90 (-0.18%) | 22.00 | 21.77 - 22.00 | 1.7632 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.5192 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.7524 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.0787 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.5794 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.4529 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.4938 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.4068 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.4824 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4712 times | Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 0.3891 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.02 |
| 50 day DMA | 22.02 |
| 100 day DMA | 21.06 |
| 150 day DMA | 19.4 |
| 200 day DMA | 18.44 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.87 | 21.86 | 21.86 |
| 12 day EMA | 21.89 | 21.89 | 21.89 |
| 20 day EMA | 21.91 | 21.91 | 21.91 |
| 35 day EMA | 21.94 | 21.94 | 21.94 |
| 50 day EMA | 21.99 | 21.99 | 21.99 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.86 | 21.86 |
| 12 day SMA | 21.86 | 21.85 | 21.85 |
| 20 day SMA | 21.89 | 21.93 | 21.94 |
| 35 day SMA | 22.02 | 22.03 | 22.03 |
| 50 day SMA | 22.02 | 22.01 | 22 |
| 100 day SMA | 21.06 | 20.99 | 20.93 |
| 150 day SMA | 19.4 | 19.36 | 19.33 |
| 200 day SMA | 18.44 | 18.41 | 18.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.