Login or Join
HomepagePlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial
Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.83 and 21.89
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.84 |
| Daily Target 3 | 21.88 |
| Daily Target 4 | 21.9 |
| Daily Target 5 | 21.94 |
Daily price and volume Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.86 (0.09%) | 21.92 | 21.86 - 21.92 | 0.9285 times | Wed 17 December 2025 | 21.84 (-0.05%) | 21.85 | 21.83 - 21.89 | 0.8997 times | Tue 16 December 2025 | 21.85 (-0.05%) | 21.86 | 21.85 - 21.88 | 0.474 times | Mon 15 December 2025 | 21.86 (0%) | 21.88 | 21.86 - 21.89 | 0.4881 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.88 | 21.86 - 21.89 | 1.2741 times | Thu 11 December 2025 | 21.87 (0.18%) | 21.86 | 21.84 - 21.89 | 0.9688 times | Wed 10 December 2025 | 21.83 (0%) | 21.83 | 21.82 - 21.87 | 0.6793 times | Tue 09 December 2025 | 21.83 (0.14%) | 21.86 | 21.80 - 21.90 | 2.0998 times | Mon 08 December 2025 | 21.80 (-0.32%) | 21.87 | 21.77 - 21.87 | 1.9382 times | Fri 05 December 2025 | 21.87 (-0.18%) | 21.93 | 21.86 - 21.93 | 0.2496 times | Thu 04 December 2025 | 21.91 (-0.32%) | 21.95 | 21.83 - 22.00 | 0.8956 times |
Weekly price and charts PlymouthIndustrial
Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.8 and 21.89
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.82 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 21.91 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.86 (0%) | 21.88 | 21.83 - 21.92 | 0.6995 times | Fri 12 December 2025 | 21.86 (-0.05%) | 21.87 | 21.77 - 21.90 | 1.7448 times | Fri 05 December 2025 | 21.87 (-0.32%) | 22.00 | 21.83 - 22.00 | 1.0764 times | Fri 28 November 2025 | 21.94 (-1.3%) | 22.25 | 21.90 - 22.74 | 1.7757 times | Fri 21 November 2025 | 22.23 (-0.36%) | 22.33 | 21.95 - 22.38 | 0.6966 times | Fri 14 November 2025 | 22.31 (0.09%) | 22.26 | 22.07 - 22.31 | 0.5141 times | Fri 07 November 2025 | 22.29 (1.32%) | 22.00 | 21.98 - 22.29 | 0.5029 times | Fri 31 October 2025 | 22.00 (0%) | 21.96 | 21.93 - 22.07 | 0.1791 times | Fri 31 October 2025 | 22.00 (-0.36%) | 21.82 | 21.79 - 22.07 | 2.5275 times | Fri 24 October 2025 | 22.08 (-0.27%) | 22.15 | 21.91 - 22.24 | 0.2833 times | Fri 17 October 2025 | 22.14 (0.68%) | 21.19 | 21.12 - 22.26 | 0.5905 times |
Monthly price and charts PlymouthIndustrial
Strong monthly Stock price targets for PlymouthIndustrial PLYM are 21.7 and 21.93
| Monthly Target 1 | 21.65 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 21.98 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Plymouth Industrial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.86 (-0.36%) | 22.00 | 21.77 - 22.00 | 1.569 times | Fri 28 November 2025 | 21.94 (-0.27%) | 22.00 | 21.90 - 22.74 | 1.555 times | Fri 31 October 2025 | 22.00 (-1.48%) | 22.23 | 21.12 - 22.60 | 1.7937 times | Tue 30 September 2025 | 22.33 (1.5%) | 21.81 | 21.37 - 22.44 | 1.1041 times | Fri 29 August 2025 | 22.00 (51.52%) | 14.54 | 14.05 - 22.65 | 1.6166 times | Thu 31 July 2025 | 14.52 (-9.59%) | 15.97 | 14.45 - 16.55 | 0.4636 times | Mon 30 June 2025 | 16.06 (-0.86%) | 16.11 | 15.66 - 17.04 | 0.5055 times | Fri 30 May 2025 | 16.20 (8.94%) | 14.90 | 14.79 - 16.73 | 0.4164 times | Wed 30 April 2025 | 14.87 (-8.77%) | 16.31 | 12.70 - 16.48 | 0.4938 times | Mon 31 March 2025 | 16.30 (-6%) | 17.43 | 16.25 - 17.69 | 0.4823 times | Fri 28 February 2025 | 17.34 (3.21%) | 16.61 | 16.06 - 17.38 | 0.3983 times |
Indicator Analysis of PlymouthIndustrial
Please login to view indicator analysis. or View indicator analysis of PlymouthIndustrial PLYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value |
| 5 day DMA | 21.85 |
| 12 day DMA | 21.86 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.04 |
| 50 day DMA | 22.01 |
| 100 day DMA | 20.79 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.85 | 21.85 | 21.86 |
| 12 day EMA | 21.89 | 21.9 | 21.91 |
| 20 day EMA | 21.93 | 21.94 | 21.95 |
| 35 day EMA | 21.95 | 21.96 | 21.97 |
| 50 day EMA | 21.99 | 22 | 22.01 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.85 | 21.86 | 21.85 |
| 12 day SMA | 21.86 | 21.87 | 21.88 |
| 20 day SMA | 21.97 | 21.98 | 22 |
| 35 day SMA | 22.04 | 22.04 | 22.04 |
| 50 day SMA | 22.01 | 22.01 | 22.02 |
| 100 day SMA | 20.79 | 20.73 | 20.67 |
| 150 day SMA | 19.25 | 19.21 | 19.17 |
| 200 day SMA | 18.34 | 18.32 | 18.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.