Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 37.23 and 38.17
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.42 |
| Daily Target 4 | 37.98 |
| Daily Target 5 | 38.36 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.60 (1.76%) | 37.10 | 36.86 - 37.80 | 1.0716 times | Wed 21 January 2026 | 36.95 (2.35%) | 36.37 | 36.29 - 37.02 | 1.6556 times | Tue 20 January 2026 | 36.10 (-1.18%) | 36.13 | 35.85 - 36.42 | 0.7972 times | Fri 16 January 2026 | 36.53 (-1.06%) | 37.00 | 36.16 - 37.01 | 0.8973 times | Thu 15 January 2026 | 36.92 (1.15%) | 36.70 | 36.53 - 37.10 | 1.3205 times | Wed 14 January 2026 | 36.50 (-0.33%) | 36.79 | 36.31 - 36.97 | 0.8026 times | Tue 13 January 2026 | 36.62 (1.5%) | 36.25 | 35.88 - 36.77 | 0.907 times | Mon 12 January 2026 | 36.08 (0.45%) | 35.76 | 35.64 - 36.17 | 0.5713 times | Fri 09 January 2026 | 35.92 (0.76%) | 35.70 | 35.19 - 36.13 | 0.8888 times | Thu 08 January 2026 | 35.65 (1.77%) | 34.85 | 34.85 - 35.82 | 1.088 times | Wed 07 January 2026 | 35.03 (-0.2%) | 35.27 | 34.74 - 35.39 | 0.9113 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 36.73 and 38.68
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 38.32 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.60 (2.93%) | 36.13 | 35.85 - 37.80 | 0.9823 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.2539 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.5042 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.6287 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.2085 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.6148 times | Fri 19 December 2025 | 33.69 (-0.62%) | 34.06 | 33.09 - 34.16 | 1.3697 times | Fri 12 December 2025 | 33.90 (6.57%) | 32.20 | 31.87 - 34.41 | 1.6711 times | Fri 05 December 2025 | 31.81 (-1.55%) | 32.13 | 31.73 - 32.59 | 0.875 times | Fri 28 November 2025 | 32.31 (3.99%) | 31.08 | 30.90 - 32.72 | 0.8918 times | Fri 21 November 2025 | 31.07 (0.58%) | 30.98 | 29.41 - 31.35 | 1.4326 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 34.95 and 40.45
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.9 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.60 (15.16%) | 32.60 | 32.30 - 37.80 | 0.6613 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8691 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8109 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6776 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7385 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0666 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2053 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0421 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5105 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4182 times | Mon 31 March 2025 | 23.23 (-14.09%) | 26.95 | 22.91 - 27.14 | 0.8617 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.18 |
| 50 day DMA | 33.27 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.78 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.52 | 36.31 |
| 12 day EMA | 36.14 | 35.88 | 35.69 |
| 20 day EMA | 35.43 | 35.2 | 35.02 |
| 35 day EMA | 34.37 | 34.18 | 34.02 |
| 50 day EMA | 33.42 | 33.25 | 33.1 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 36.6 | 36.53 |
| 12 day SMA | 36.25 | 35.93 | 35.6 |
| 20 day SMA | 35.08 | 34.89 | 34.72 |
| 35 day SMA | 34.18 | 34.02 | 33.89 |
| 50 day SMA | 33.27 | 33.14 | 33.02 |
| 100 day SMA | 32.42 | 32.38 | 32.35 |
| 150 day SMA | 31.78 | 31.72 | 31.66 |
| 200 day SMA | 30.36 | 30.28 | 30.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.