Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 44.22 and 44.99
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.793333333333 |
| Daily Target 4 | 45.19 |
| Daily Target 5 | 45.56 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.81 (-0.29%) | 44.82 | 44.40 - 45.17 | 0.7359 times | Tue 12 May 2026 | 44.94 (-1.81%) | 45.09 | 44.50 - 46.32 | 0.8466 times | Mon 11 May 2026 | 45.77 (1.06%) | 45.66 | 44.40 - 46.64 | 0.8197 times | Fri 08 May 2026 | 45.29 (0.13%) | 45.71 | 44.87 - 45.71 | 0.5037 times | Thu 07 May 2026 | 45.23 (-0.42%) | 46.05 | 45.14 - 47.00 | 0.7787 times | Wed 06 May 2026 | 45.42 (0.02%) | 51.21 | 45.06 - 51.92 | 1.5169 times | Wed 06 May 2026 | 45.41 (-10.5%) | 51.21 | 45.06 - 51.92 | 0.7763 times | Tue 05 May 2026 | 50.74 (13.95%) | 48.48 | 47.42 - 52.33 | 2.2985 times | Mon 04 May 2026 | 44.53 (-3.45%) | 45.77 | 44.07 - 45.98 | 0.6259 times | Fri 01 May 2026 | 46.12 (-0.02%) | 45.94 | 44.80 - 46.23 | 1.0978 times | Thu 30 April 2026 | 46.13 (4.41%) | 44.51 | 44.27 - 46.42 | 1.5381 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.49 and 45.73
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 43.93 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.81 (-1.06%) | 45.66 | 44.40 - 46.64 | 0.7623 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.8883 times | Wed 06 May 2026 | 45.41 (-1.54%) | 45.77 | 44.07 - 52.33 | 1.1743 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9848 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.8026 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 1.0149 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.778 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7172 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1642 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7133 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.1775 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.31 and 48.57
| Monthly Target 1 | 38.81 |
| Monthly Target 2 | 41.81 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 50.07 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.81 (-2.86%) | 45.94 | 44.07 - 52.33 | 0.8739 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.2434 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.3478 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.4559 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.0209 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8473 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7905 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6606 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.72 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0398 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.175 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 45.21 |
| 12 day DMA | 45.71 |
| 20 day DMA | 45.75 |
| 35 day DMA | 44.95 |
| 50 day DMA | 44.23 |
| 100 day DMA | 41.38 |
| 150 day DMA | 38.07 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.45 | 45.7 |
| 12 day EMA | 45.5 | 45.63 | 45.76 |
| 20 day EMA | 45.45 | 45.52 | 45.58 |
| 35 day EMA | 45.05 | 45.06 | 45.07 |
| 50 day EMA | 44.49 | 44.48 | 44.46 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.21 | 45.33 | 45.42 |
| 12 day SMA | 45.71 | 45.75 | 45.77 |
| 20 day SMA | 45.75 | 45.76 | 45.76 |
| 35 day SMA | 44.95 | 44.9 | 44.84 |
| 50 day SMA | 44.23 | 44.24 | 44.27 |
| 100 day SMA | 41.38 | 41.27 | 41.15 |
| 150 day SMA | 38.07 | 37.98 | 37.88 |
| 200 day SMA | 36.54 | 36.46 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.