Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 22.27 and 22.63
| Daily Target 1 | 22.19 |
| Daily Target 2 | 22.34 |
| Daily Target 3 | 22.55 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 22.91 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.49 (0.49%) | 22.54 | 22.40 - 22.76 | 0.9409 times | Fri 26 April 2024 | 22.38 (0.67%) | 22.29 | 22.21 - 22.46 | 0.8662 times | Thu 25 April 2024 | 22.23 (-0.63%) | 22.17 | 21.94 - 22.27 | 1.0381 times | Wed 24 April 2024 | 22.37 (0.4%) | 22.15 | 21.88 - 22.46 | 1.0341 times | Tue 23 April 2024 | 22.28 (1.18%) | 22.05 | 22.05 - 22.38 | 0.4459 times | Mon 22 April 2024 | 22.02 (0.09%) | 21.95 | 21.78 - 22.19 | 0.8867 times | Fri 19 April 2024 | 22.00 (-0.05%) | 21.96 | 21.87 - 22.22 | 1.8609 times | Thu 18 April 2024 | 22.01 (0.92%) | 21.81 | 21.65 - 22.29 | 1.0642 times | Wed 17 April 2024 | 21.81 (0.18%) | 21.94 | 21.78 - 22.09 | 0.8577 times | Tue 16 April 2024 | 21.77 (0.55%) | 21.55 | 21.42 - 21.86 | 1.0052 times | Mon 15 April 2024 | 21.65 (-1.14%) | 21.97 | 21.52 - 22.25 | 0.7139 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 22.27 and 22.63
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 22.55 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.49 (0.49%) | 22.54 | 22.40 - 22.76 | 0.1843 times | Fri 26 April 2024 | 22.38 (1.73%) | 21.95 | 21.78 - 22.46 | 0.8368 times | Fri 19 April 2024 | 22.00 (0.46%) | 21.97 | 21.42 - 22.29 | 1.0779 times | Fri 12 April 2024 | 21.90 (-8.75%) | 23.10 | 21.87 - 23.38 | 1.8439 times | Fri 05 April 2024 | 24.00 (-0.5%) | 24.20 | 23.77 - 24.52 | 0.7663 times | Thu 28 March 2024 | 24.12 (4.69%) | 23.05 | 22.84 - 24.66 | 1.2403 times | Fri 22 March 2024 | 23.04 (0%) | 23.04 | 22.34 - 23.56 | 1.2212 times | Fri 15 March 2024 | 23.04 (-9.22%) | 25.33 | 22.74 - 25.33 | 1.1166 times | Fri 08 March 2024 | 25.38 (3.09%) | 24.74 | 24.58 - 26.16 | 0.6627 times | Fri 01 March 2024 | 24.62 (2.5%) | 24.00 | 23.27 - 26.54 | 1.05 times | Fri 23 February 2024 | 24.02 (-3.03%) | 24.35 | 23.67 - 25.36 | 0.8025 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 20.41 and 23.51
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 21.1 |
| Monthly Target 3 | 22.81 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.49 (-6.76%) | 24.20 | 21.42 - 24.52 | 1.8356 times | Thu 28 March 2024 | 24.12 (-3.9%) | 25.14 | 22.34 - 26.16 | 1.7001 times | Thu 29 February 2024 | 25.10 (-0.2%) | 25.21 | 23.27 - 26.54 | 1.4838 times | Wed 31 January 2024 | 25.15 (-15.26%) | 29.50 | 25.10 - 29.79 | 1.2143 times | Fri 29 December 2023 | 29.68 (8.64%) | 27.40 | 27.35 - 31.39 | 0.7999 times | Thu 30 November 2023 | 27.32 (12.52%) | 24.07 | 24.07 - 28.22 | 0.5665 times | Tue 31 October 2023 | 24.28 (-19.55%) | 29.98 | 23.15 - 31.52 | 0.7259 times | Fri 29 September 2023 | 30.18 (-0.3%) | 30.56 | 29.78 - 32.31 | 0.5544 times | Thu 31 August 2023 | 30.27 (-2.51%) | 33.19 | 29.70 - 35.39 | 0.6787 times | Mon 31 July 2023 | 31.05 (3.92%) | 29.64 | 28.55 - 31.14 | 0.4407 times | Fri 30 June 2023 | 29.88 (5.73%) | 28.38 | 28.30 - 31.53 | 0.6936 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 22.35 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.57 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.5 |
| 200 day DMA | 27.6 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.26 | 22.2 |
| 12 day EMA | 22.35 | 22.33 | 22.32 |
| 20 day EMA | 22.58 | 22.59 | 22.61 |
| 35 day EMA | 23.06 | 23.09 | 23.13 |
| 50 day EMA | 23.57 | 23.61 | 23.66 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.35 | 22.26 | 22.18 |
| 12 day SMA | 22.08 | 22.08 | 22.08 |
| 20 day SMA | 22.6 | 22.69 | 22.77 |
| 35 day SMA | 23.02 | 23.1 | 23.19 |
| 50 day SMA | 23.57 | 23.63 | 23.67 |
| 100 day SMA | 25.56 | 25.62 | 25.68 |
| 150 day SMA | 26.5 | 26.55 | 26.61 |
| 200 day SMA | 27.6 | 27.64 | 27.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.