Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 53.13 and 55.81
| Daily Target 1 | 50.99 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.666666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.35 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.20 (0.58%) | 53.00 | 52.06 - 54.74 | 0.7776 times | Fri 26 June 2026 | 53.89 (0.65%) | 52.88 | 52.53 - 54.49 | 2.6563 times | Thu 25 June 2026 | 53.54 (6.42%) | 50.79 | 50.15 - 53.54 | 1.6483 times | Wed 24 June 2026 | 50.31 (1.88%) | 49.44 | 48.99 - 51.14 | 1.2655 times | Tue 23 June 2026 | 49.38 (-1%) | 49.06 | 48.67 - 50.34 | 1.0234 times | Mon 22 June 2026 | 49.88 (0.97%) | 49.62 | 49.50 - 50.50 | 0.7187 times | Thu 18 June 2026 | 49.40 (2.92%) | 48.97 | 48.49 - 49.87 | 0.6475 times | Wed 17 June 2026 | 48.00 (1.57%) | 47.29 | 47.29 - 48.76 | 0.4779 times | Tue 16 June 2026 | 47.26 (0.4%) | 47.00 | 46.87 - 47.41 | 0.3394 times | Mon 15 June 2026 | 47.07 (-0.25%) | 48.12 | 47.00 - 48.66 | 0.4454 times | Fri 12 June 2026 | 47.19 (0.81%) | 47.35 | 46.29 - 47.55 | 0.4036 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 53.13 and 55.81
| Weekly Target 1 | 50.99 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.666666666667 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 56.35 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.20 (0.58%) | 53.00 | 52.06 - 54.74 | 0.2542 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.3901 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.6244 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8587 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.8041 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6859 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9464 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.3278 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.9081 times | Wed 06 May 2026 | 45.41 (-1.54%) | 45.77 | 44.07 - 52.33 | 1.2004 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 2.0289 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 48.37 and 60.58
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 46.24 |
| Monthly Target 3 | 50.49 |
| Monthly Target 4 | 58.45 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 54.20 (21.66%) | 43.88 | 42.53 - 54.74 | 1.2215 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3437 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1432 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.2392 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3386 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9386 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.779 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7268 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6073 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.662 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 0.956 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 49.74 |
| 20 day DMA | 47.86 |
| 35 day DMA | 46.45 |
| 50 day DMA | 46.28 |
| 100 day DMA | 44.72 |
| 150 day DMA | 41.35 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 51.79 | 50.74 |
| 12 day EMA | 50.36 | 49.66 | 48.89 |
| 20 day EMA | 48.93 | 48.37 | 47.79 |
| 35 day EMA | 47.72 | 47.34 | 46.95 |
| 50 day EMA | 46.88 | 46.58 | 46.28 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.4 | 50.5 |
| 12 day SMA | 49.74 | 49.07 | 48.41 |
| 20 day SMA | 47.86 | 47.38 | 46.91 |
| 35 day SMA | 46.45 | 46.2 | 45.96 |
| 50 day SMA | 46.28 | 46.12 | 45.94 |
| 100 day SMA | 44.72 | 44.57 | 44.42 |
| 150 day SMA | 41.35 | 41.19 | 41.03 |
| 200 day SMA | 38.79 | 38.68 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.