Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 52.59 and 54.92
| Daily Target 1 | 50.8 |
| Daily Target 2 | 52.05 |
| Daily Target 3 | 53.126666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.46 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.31 (0.81%) | 52.95 | 51.87 - 54.20 | 0.8646 times | Mon 01 June 2026 | 52.88 (-1.18%) | 52.95 | 51.66 - 53.20 | 0.9889 times | Fri 29 May 2026 | 53.51 (1.15%) | 52.83 | 52.50 - 54.38 | 0.9382 times | Thu 28 May 2026 | 52.90 (1.75%) | 51.76 | 51.26 - 53.37 | 0.6711 times | Wed 27 May 2026 | 51.99 (-1.1%) | 52.47 | 51.69 - 53.36 | 0.8705 times | Tue 26 May 2026 | 52.57 (1%) | 51.20 | 50.68 - 53.04 | 0.9795 times | Fri 22 May 2026 | 52.05 (3.11%) | 50.62 | 50.60 - 52.22 | 0.8713 times | Thu 21 May 2026 | 50.48 (0.48%) | 50.00 | 49.16 - 51.17 | 1.2995 times | Wed 20 May 2026 | 50.24 (-2.73%) | 51.81 | 49.62 - 52.01 | 1.303 times | Tue 19 May 2026 | 51.65 (-4.55%) | 54.26 | 51.28 - 55.03 | 1.2135 times | Mon 18 May 2026 | 54.11 (2.79%) | 52.27 | 51.80 - 54.20 | 0.8788 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 52.49 and 55.03
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.056666666667 |
| Weekly Target 4 | 54.45 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.31 (-0.37%) | 52.95 | 51.66 - 54.20 | 0.3596 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.6712 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.08 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 1.9705 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.6396 times | Wed 06 May 2026 | 63.96 (-2.17%) | 64.69 | 62.38 - 65.23 | 0.8708 times | Fri 01 May 2026 | 65.38 (-6.09%) | 69.42 | 63.41 - 70.59 | 0.8296 times | Fri 24 April 2026 | 69.62 (-4.33%) | 72.55 | 67.82 - 75.19 | 0.5631 times | Fri 17 April 2026 | 72.77 (3.37%) | 69.80 | 69.10 - 73.29 | 0.5471 times | Fri 10 April 2026 | 70.40 (-3.94%) | 73.08 | 70.32 - 75.98 | 0.4684 times | Thu 02 April 2026 | 73.29 (-0.69%) | 74.09 | 70.32 - 76.34 | 0.5276 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 52.49 and 55.03
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.056666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 55.6 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 53.31 (-0.37%) | 52.95 | 51.66 - 54.20 | 0.1187 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.434 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.8441 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.9705 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.2902 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.1905 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.8296 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.9256 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6715 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.7252 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 0.8948 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 52.92 |
| 12 day DMA | 52.36 |
| 20 day DMA | 52.31 |
| 35 day DMA | 59.23 |
| 50 day DMA | 63.45 |
| 100 day DMA | 75.74 |
| 150 day DMA | 85.73 |
| 200 day DMA | 89.81 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 52.73 | 52.66 |
| 12 day EMA | 52.97 | 52.91 | 52.92 |
| 20 day EMA | 54.5 | 54.63 | 54.81 |
| 35 day EMA | 58.38 | 58.68 | 59.02 |
| 50 day EMA | 63.35 | 63.76 | 64.2 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.92 | 52.77 | 52.6 |
| 12 day SMA | 52.36 | 52.21 | 52.02 |
| 20 day SMA | 52.31 | 52.86 | 53.38 |
| 35 day SMA | 59.23 | 59.76 | 60.25 |
| 50 day SMA | 63.45 | 63.89 | 64.32 |
| 100 day SMA | 75.74 | 76.26 | 76.78 |
| 150 day SMA | 85.73 | 86.01 | 86.32 |
| 200 day SMA | 89.81 | 90.07 | 90.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.