Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 51.48 and 52.96
| Daily Target 1 | 51.19 |
| Daily Target 2 | 51.77 |
| Daily Target 3 | 52.666666666667 |
| Daily Target 4 | 53.25 |
| Daily Target 5 | 54.15 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.36 (-0.98%) | 52.84 | 52.08 - 53.56 | 1.3368 times | Thu 16 July 2026 | 52.88 (1.23%) | 52.28 | 52.10 - 53.43 | 0.6973 times | Wed 15 July 2026 | 52.24 (2.63%) | 50.76 | 50.18 - 52.44 | 1.6936 times | Tue 14 July 2026 | 50.90 (0.79%) | 50.35 | 49.94 - 51.27 | 1.347 times | Mon 13 July 2026 | 50.50 (-1.64%) | 51.05 | 50.45 - 51.70 | 1.2129 times | Fri 10 July 2026 | 51.34 (-0.08%) | 51.83 | 51.04 - 52.22 | 0.4109 times | Thu 09 July 2026 | 51.38 (-0.64%) | 51.02 | 50.22 - 51.71 | 0.8275 times | Wed 08 July 2026 | 51.71 (-1.13%) | 52.19 | 50.88 - 52.25 | 0.5115 times | Tue 07 July 2026 | 52.30 (-0.23%) | 53.00 | 52.04 - 53.54 | 0.9752 times | Mon 06 July 2026 | 52.42 (-1.93%) | 52.69 | 51.52 - 52.98 | 0.9873 times | Thu 02 July 2026 | 53.45 (1.44%) | 53.72 | 52.89 - 54.47 | 1.4044 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 51.15 and 54.77
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 0.8071 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.4766 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.7001 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 0.9104 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 0.9593 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 0.9715 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.0103 times | Fri 29 May 2026 | 53.51 (2.8%) | 51.20 | 50.68 - 54.38 | 0.7511 times | Fri 22 May 2026 | 52.05 (-1.12%) | 52.27 | 49.16 - 55.03 | 1.2085 times | Fri 15 May 2026 | 52.64 (14.73%) | 45.66 | 45.19 - 53.49 | 2.205 times | Fri 08 May 2026 | 45.88 (-28.27%) | 64.31 | 37.03 - 65.23 | 2.9537 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 48.89 and 53.42
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 56.79 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.36 (0.36%) | 52.66 | 49.94 - 54.47 | 0.4533 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1294 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2376 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.776 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8922 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1861 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0944 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7627 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8509 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6173 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.6667 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.12 |
| 35 day DMA | 51.82 |
| 50 day DMA | 51.67 |
| 100 day DMA | 62.62 |
| 150 day DMA | 74.96 |
| 200 day DMA | 81.7 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.11 | 51.99 | 51.54 |
| 12 day EMA | 51.96 | 51.89 | 51.71 |
| 20 day EMA | 52 | 51.96 | 51.86 |
| 35 day EMA | 52.44 | 52.45 | 52.42 |
| 50 day EMA | 52.74 | 52.76 | 52.76 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.57 | 51.27 |
| 12 day SMA | 52.01 | 52 | 51.89 |
| 20 day SMA | 52.12 | 52.01 | 51.88 |
| 35 day SMA | 51.82 | 51.81 | 51.8 |
| 50 day SMA | 51.67 | 51.9 | 52.13 |
| 100 day SMA | 62.62 | 63.01 | 63.38 |
| 150 day SMA | 74.96 | 75.32 | 75.69 |
| 200 day SMA | 81.7 | 81.94 | 82.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.