Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 85.4 and 90.71
| Daily Target 1 | 84.31 |
| Daily Target 2 | 86.48 |
| Daily Target 3 | 89.616666666667 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 94.93 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-3.7%) | 92.75 | 87.44 - 92.75 | 1.7307 times | Wed 11 February 2026 | 92.07 (-1.01%) | 92.72 | 91.10 - 92.72 | 0.864 times | Tue 10 February 2026 | 93.01 (1.43%) | 92.61 | 92.14 - 93.66 | 0.8176 times | Mon 09 February 2026 | 91.70 (0.1%) | 91.61 | 90.10 - 92.89 | 0.7251 times | Fri 06 February 2026 | 91.61 (1.1%) | 90.33 | 90.08 - 92.30 | 1.3128 times | Thu 05 February 2026 | 90.61 (-1.7%) | 93.60 | 90.51 - 94.25 | 0.8474 times | Wed 04 February 2026 | 92.18 (1.56%) | 90.30 | 90.30 - 93.17 | 0.8113 times | Tue 03 February 2026 | 90.76 (-0.57%) | 90.98 | 89.37 - 91.29 | 1.1166 times | Mon 02 February 2026 | 91.28 (0.26%) | 91.38 | 91.12 - 93.17 | 0.8998 times | Fri 30 January 2026 | 91.04 (-0.8%) | 91.50 | 88.83 - 92.11 | 0.8746 times | Thu 29 January 2026 | 91.77 (0.15%) | 91.95 | 90.19 - 92.44 | 0.9626 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 84.94 and 91.16
| Weekly Target 1 | 83.7 |
| Weekly Target 2 | 86.18 |
| Weekly Target 3 | 89.92 |
| Weekly Target 4 | 92.4 |
| Weekly Target 5 | 96.14 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-3.22%) | 91.61 | 87.44 - 93.66 | 0.9164 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.1048 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.1558 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.9413 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.8344 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.5375 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4392 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1666 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6188 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.2852 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.7768 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 84.65 and 91.46
| Monthly Target 1 | 83.31 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 92.79 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 88.66 (-2.61%) | 91.38 | 87.44 - 94.25 | 0.5063 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.409 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9819 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0956 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7948 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8584 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.059 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9118 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0134 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3698 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8655 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 91.41 |
| 12 day DMA | 91.36 |
| 20 day DMA | 93.26 |
| 35 day DMA | 98.89 |
| 50 day DMA | 102.06 |
| 100 day DMA | 101.41 |
| 150 day DMA | 103.36 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.92 | 92.05 | 92.04 |
| 12 day EMA | 92.1 | 92.73 | 92.85 |
| 20 day EMA | 94.01 | 94.57 | 94.83 |
| 35 day EMA | 97.58 | 98.1 | 98.45 |
| 50 day EMA | 101.71 | 102.24 | 102.65 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.41 | 91.8 | 91.82 |
| 12 day SMA | 91.36 | 91.7 | 91.8 |
| 20 day SMA | 93.26 | 93.86 | 94.21 |
| 35 day SMA | 98.89 | 99.54 | 100.09 |
| 50 day SMA | 102.06 | 102.46 | 102.86 |
| 100 day SMA | 101.41 | 101.54 | 101.65 |
| 150 day SMA | 103.36 | 103.48 | 103.57 |
| 200 day SMA | 102.91 | 102.94 | 102.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.