Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 109.67 and 113.58
| Daily Target 1 | 106.59 |
| Daily Target 2 | 108.84 |
| Daily Target 3 | 110.50333333333 |
| Daily Target 4 | 112.75 |
| Daily Target 5 | 114.41 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.08 (1.54%) | 109.29 | 108.26 - 112.17 | 1.0179 times | Thu 04 December 2025 | 109.40 (0.89%) | 108.53 | 107.73 - 109.60 | 0.747 times | Wed 03 December 2025 | 108.43 (-0.32%) | 108.99 | 107.78 - 110.05 | 0.9122 times | Tue 02 December 2025 | 108.78 (-0.2%) | 109.57 | 108.71 - 111.51 | 1.0488 times | Mon 01 December 2025 | 109.00 (-2.65%) | 111.06 | 108.68 - 111.64 | 1.2444 times | Fri 28 November 2025 | 111.97 (0.12%) | 111.71 | 111.51 - 113.12 | 0.4852 times | Wed 26 November 2025 | 111.84 (0.15%) | 111.97 | 111.67 - 113.01 | 0.7765 times | Tue 25 November 2025 | 111.67 (2.54%) | 109.24 | 109.07 - 112.31 | 1.1237 times | Mon 24 November 2025 | 108.90 (-0.81%) | 109.14 | 108.49 - 110.46 | 1.1879 times | Fri 21 November 2025 | 109.79 (4.58%) | 105.38 | 105.13 - 110.48 | 1.4564 times | Thu 20 November 2025 | 104.98 (0.86%) | 104.01 | 104.01 - 106.70 | 0.8619 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 109.41 and 113.85
| Weekly Target 1 | 105.89 |
| Weekly Target 2 | 108.48 |
| Weekly Target 3 | 110.32666666667 |
| Weekly Target 4 | 112.92 |
| Weekly Target 5 | 114.77 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.9168 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6591 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1601 times | Fri 14 November 2025 | 105.91 (-0.41%) | 106.24 | 102.76 - 111.12 | 1.5529 times | Fri 07 November 2025 | 106.35 (17.27%) | 92.41 | 90.63 - 106.42 | 1.7106 times | Fri 31 October 2025 | 90.69 (0%) | 90.33 | 88.74 - 90.79 | 0.2029 times | Fri 31 October 2025 | 90.69 (-7.84%) | 99.36 | 88.74 - 99.36 | 1.2561 times | Fri 24 October 2025 | 98.40 (4.43%) | 94.92 | 94.05 - 98.84 | 0.7818 times | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 0.9299 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 0.8299 times | Fri 26 September 2025 | 103.66 (2.63%) | 101.00 | 98.95 - 105.50 | 1.0412 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 109.41 and 113.85
| Monthly Target 1 | 105.89 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 114.77 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.2144 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.1888 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.8625 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.9315 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.1493 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9894 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0997 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.4865 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.9392 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.1385 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.3513 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 109.34 |
| 12 day DMA | 109.16 |
| 20 day DMA | 107.49 |
| 35 day DMA | 101.88 |
| 50 day DMA | 101.51 |
| 100 day DMA | 104.12 |
| 150 day DMA | 103.59 |
| 200 day DMA | 101.71 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.87 | 109.26 | 109.19 |
| 12 day EMA | 108.63 | 108.18 | 107.96 |
| 20 day EMA | 106.85 | 106.41 | 106.09 |
| 35 day EMA | 104.9 | 104.54 | 104.25 |
| 50 day EMA | 102.2 | 101.84 | 101.53 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.34 | 109.52 | 110 |
| 12 day SMA | 109.16 | 108.52 | 107.92 |
| 20 day SMA | 107.49 | 107.1 | 106.21 |
| 35 day SMA | 101.88 | 101.35 | 100.92 |
| 50 day SMA | 101.51 | 101.29 | 101.08 |
| 100 day SMA | 104.12 | 104.06 | 104.03 |
| 150 day SMA | 103.59 | 103.49 | 103.4 |
| 200 day SMA | 101.71 | 101.66 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.