Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 60.06 and 60.98
| Daily Target 1 | 59.37 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.29 |
| Daily Target 4 | 60.74 |
| Daily Target 5 | 61.21 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (0.65%) | 60.25 | 59.84 - 60.76 | 0.9802 times | Thu 25 April 2024 | 59.88 (-1.98%) | 59.86 | 58.74 - 60.16 | 0.9267 times | Wed 24 April 2024 | 61.09 (1.08%) | 60.29 | 59.72 - 61.14 | 1.0682 times | Tue 23 April 2024 | 60.44 (1.82%) | 59.60 | 59.60 - 61.28 | 0.9322 times | Mon 22 April 2024 | 59.36 (1.16%) | 58.85 | 58.23 - 60.04 | 1.0683 times | Fri 19 April 2024 | 58.68 (0.05%) | 58.21 | 57.64 - 59.62 | 1.0199 times | Thu 18 April 2024 | 58.65 (-1.18%) | 59.45 | 58.11 - 59.45 | 0.9541 times | Wed 17 April 2024 | 59.35 (-2.32%) | 61.08 | 58.93 - 61.08 | 0.9307 times | Tue 16 April 2024 | 60.76 (-2.88%) | 61.98 | 59.87 - 62.45 | 1.3206 times | Mon 15 April 2024 | 62.56 (2.07%) | 61.68 | 61.46 - 63.73 | 0.7992 times | Fri 12 April 2024 | 61.29 (-2.09%) | 62.36 | 60.80 - 62.36 | 1.0823 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 59.25 and 62.3
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.57 |
| Weekly Target 3 | 59.926666666667 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (2.71%) | 58.85 | 58.23 - 61.28 | 1.0543 times | Fri 19 April 2024 | 58.68 (-4.26%) | 61.68 | 57.64 - 63.73 | 1.0647 times | Fri 12 April 2024 | 61.29 (-2.93%) | 63.51 | 60.80 - 65.30 | 0.8392 times | Fri 05 April 2024 | 63.14 (0.81%) | 63.50 | 62.00 - 65.45 | 0.9407 times | Thu 28 March 2024 | 62.63 (4.56%) | 60.05 | 57.31 - 62.92 | 0.7791 times | Fri 22 March 2024 | 59.90 (-1.17%) | 60.52 | 54.35 - 60.52 | 1.8312 times | Fri 15 March 2024 | 60.61 (-6.75%) | 64.70 | 60.42 - 65.23 | 0.6366 times | Fri 08 March 2024 | 65.00 (4.47%) | 62.31 | 61.34 - 67.71 | 0.8769 times | Fri 01 March 2024 | 62.22 (-2.34%) | 63.75 | 61.41 - 64.83 | 0.7404 times | Fri 23 February 2024 | 63.71 (-4.15%) | 65.61 | 61.05 - 66.50 | 1.2369 times | Fri 16 February 2024 | 66.47 (-4.97%) | 69.93 | 65.82 - 70.76 | 0.7441 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 55.05 and 62.86
| Monthly Target 1 | 53.31 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 61.12 |
| Monthly Target 4 | 64.6 |
| Monthly Target 5 | 68.93 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.27 (-3.77%) | 63.50 | 57.64 - 65.45 | 1.0479 times | Thu 28 March 2024 | 62.63 (0.93%) | 62.14 | 54.35 - 67.71 | 1.1526 times | Thu 29 February 2024 | 62.05 (-8.43%) | 67.95 | 61.05 - 70.76 | 0.8801 times | Wed 31 January 2024 | 67.76 (-7.18%) | 72.90 | 67.58 - 75.86 | 0.9141 times | Fri 29 December 2023 | 73.00 (7.45%) | 67.74 | 67.02 - 74.26 | 0.6533 times | Thu 30 November 2023 | 67.94 (22.92%) | 55.22 | 53.31 - 68.30 | 1.0045 times | Tue 31 October 2023 | 55.27 (12.38%) | 48.86 | 46.50 - 55.97 | 0.995 times | Fri 29 September 2023 | 49.18 (-19.11%) | 61.34 | 44.13 - 62.00 | 1.7221 times | Thu 31 August 2023 | 60.80 (-9.98%) | 66.88 | 57.90 - 67.66 | 0.927 times | Mon 31 July 2023 | 67.54 (0.15%) | 67.42 | 64.84 - 70.46 | 0.7035 times | Fri 30 June 2023 | 67.44 (5.47%) | 63.92 | 60.22 - 72.12 | 1.8009 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 60.41 |
| 20 day DMA | 61.71 |
| 35 day DMA | 61.24 |
| 50 day DMA | 62.11 |
| 100 day DMA | 66.65 |
| 150 day DMA | 63.46 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.19 | 60.15 | 60.29 |
| 12 day EMA | 60.55 | 60.6 | 60.73 |
| 20 day EMA | 60.97 | 61.04 | 61.16 |
| 35 day EMA | 61.88 | 61.98 | 62.1 |
| 50 day EMA | 62.49 | 62.58 | 62.69 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 59.89 | 59.64 |
| 12 day SMA | 60.41 | 60.69 | 61.13 |
| 20 day SMA | 61.71 | 61.82 | 61.88 |
| 35 day SMA | 61.24 | 61.43 | 61.57 |
| 50 day SMA | 62.11 | 62.26 | 62.41 |
| 100 day SMA | 66.65 | 66.73 | 66.82 |
| 150 day SMA | 63.46 | 63.36 | 63.27 |
| 200 day SMA | 62.63 | 62.67 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.