Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 89.21 and 92.79
| Daily Target 1 | 86.32 |
| Daily Target 2 | 88.51 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 92.09 |
| Daily Target 5 | 93.48 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.70 (2.3%) | 88.13 | 87.71 - 91.29 | 1.0396 times | Thu 12 February 2026 | 88.66 (-3.7%) | 92.75 | 87.44 - 92.75 | 1.6994 times | Wed 11 February 2026 | 92.07 (-1.01%) | 92.72 | 91.10 - 92.72 | 0.8484 times | Tue 10 February 2026 | 93.01 (1.43%) | 92.61 | 92.14 - 93.66 | 0.8029 times | Mon 09 February 2026 | 91.70 (0.1%) | 91.61 | 90.10 - 92.89 | 0.7119 times | Fri 06 February 2026 | 91.61 (1.1%) | 90.33 | 90.08 - 92.30 | 1.2891 times | Thu 05 February 2026 | 90.61 (-1.7%) | 93.60 | 90.51 - 94.25 | 0.8321 times | Wed 04 February 2026 | 92.18 (1.56%) | 90.30 | 90.30 - 93.17 | 0.7967 times | Tue 03 February 2026 | 90.76 (-0.57%) | 90.98 | 89.37 - 91.29 | 1.0964 times | Mon 02 February 2026 | 91.28 (0.26%) | 91.38 | 91.12 - 93.17 | 0.8836 times | Fri 30 January 2026 | 91.04 (-0.8%) | 91.50 | 88.83 - 92.11 | 0.8588 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 85.96 and 92.18
| Weekly Target 1 | 84.38 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 90.6 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 96.82 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.70 (-0.99%) | 91.61 | 87.44 - 93.66 | 1.1245 times | Fri 06 February 2026 | 91.61 (0.63%) | 91.38 | 89.37 - 94.25 | 1.0795 times | Fri 30 January 2026 | 91.04 (-3.63%) | 93.95 | 88.83 - 95.01 | 1.1293 times | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 0.9197 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 1.7924 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.5023 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4292 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.97 | 0.1627 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6046 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.2558 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.759 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 85.67 and 92.48
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 94.15 |
| Monthly Target 5 | 97.61 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.70 (-0.37%) | 91.38 | 87.44 - 94.25 | 0.5618 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.4008 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9762 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0892 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7902 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8534 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0529 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9064 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0075 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3618 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8604 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 91.28 |
| 20 day DMA | 92.84 |
| 35 day DMA | 98.29 |
| 50 day DMA | 101.69 |
| 100 day DMA | 101.31 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.89 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.85 | 90.92 | 92.05 |
| 12 day EMA | 91.88 | 92.1 | 92.73 |
| 20 day EMA | 93.69 | 94.01 | 94.57 |
| 35 day EMA | 97.26 | 97.65 | 98.18 |
| 50 day EMA | 101.37 | 101.81 | 102.35 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.41 | 91.8 |
| 12 day SMA | 91.28 | 91.36 | 91.7 |
| 20 day SMA | 92.84 | 93.26 | 93.86 |
| 35 day SMA | 98.29 | 98.89 | 99.54 |
| 50 day SMA | 101.69 | 102.06 | 102.46 |
| 100 day SMA | 101.31 | 101.41 | 101.54 |
| 150 day SMA | 103.24 | 103.36 | 103.48 |
| 200 day SMA | 102.89 | 102.91 | 102.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.