Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 101.02 and 103.03
| Daily Target 1 | 100.68 |
| Daily Target 2 | 101.36 |
| Daily Target 3 | 102.68666666667 |
| Daily Target 4 | 103.37 |
| Daily Target 5 | 104.7 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.05 (-2.82%) | 102.51 | 102.00 - 104.01 | 1.0518 times | Mon 29 April 2024 | 105.01 (0.91%) | 105.46 | 104.16 - 105.57 | 0.5388 times | Fri 26 April 2024 | 104.06 (0.69%) | 103.43 | 102.76 - 104.63 | 0.7573 times | Thu 25 April 2024 | 103.35 (0.16%) | 102.01 | 101.64 - 104.07 | 0.7125 times | Wed 24 April 2024 | 103.18 (-1.57%) | 103.78 | 102.40 - 104.59 | 0.9039 times | Tue 23 April 2024 | 104.83 (0.72%) | 104.54 | 104.07 - 105.61 | 0.7938 times | Mon 22 April 2024 | 104.08 (0.57%) | 103.80 | 102.55 - 104.57 | 0.6889 times | Fri 19 April 2024 | 103.49 (-1.15%) | 104.64 | 102.52 - 104.87 | 1.3001 times | Thu 18 April 2024 | 104.69 (-1.69%) | 105.96 | 103.60 - 106.29 | 1.1835 times | Wed 17 April 2024 | 106.49 (-7.19%) | 108.70 | 105.56 - 111.50 | 2.0694 times | Tue 16 April 2024 | 114.74 (-0.91%) | 115.63 | 113.97 - 115.92 | 1.0627 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 100.24 and 103.81
| Weekly Target 1 | 99.64 |
| Weekly Target 2 | 100.84 |
| Weekly Target 3 | 103.20666666667 |
| Weekly Target 4 | 104.41 |
| Weekly Target 5 | 106.78 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.05 (-1.93%) | 105.46 | 102.00 - 105.57 | 0.4977 times | Fri 26 April 2024 | 104.06 (0.55%) | 103.80 | 101.64 - 105.61 | 1.2066 times | Fri 19 April 2024 | 103.49 (-13.03%) | 119.92 | 102.52 - 119.98 | 1.9916 times | Fri 12 April 2024 | 119.00 (-4.6%) | 125.22 | 118.50 - 126.80 | 1.0783 times | Fri 05 April 2024 | 124.74 (-4.21%) | 130.22 | 123.25 - 130.77 | 1.0546 times | Thu 28 March 2024 | 130.22 (1.24%) | 128.90 | 125.07 - 130.54 | 0.7581 times | Fri 22 March 2024 | 128.62 (-0.31%) | 128.80 | 126.68 - 130.43 | 0.777 times | Fri 15 March 2024 | 129.02 (-4.48%) | 134.69 | 127.38 - 135.76 | 0.9762 times | Fri 08 March 2024 | 135.07 (0.35%) | 134.26 | 130.96 - 135.43 | 0.7578 times | Fri 01 March 2024 | 134.60 (1.04%) | 132.82 | 130.23 - 135.70 | 0.9022 times | Fri 23 February 2024 | 133.21 (-0.13%) | 132.35 | 131.57 - 134.84 | 0.6168 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 87.28 and 116.41
| Monthly Target 1 | 82.36 |
| Monthly Target 2 | 92.2 |
| Monthly Target 3 | 111.48666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 140.62 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 102.05 (-21.63%) | 130.22 | 101.64 - 130.77 | 1.4483 times | Thu 28 March 2024 | 130.22 (-2.29%) | 133.04 | 125.07 - 135.76 | 0.8529 times | Thu 29 February 2024 | 133.27 (5.19%) | 126.61 | 126.08 - 135.70 | 0.9781 times | Wed 31 January 2024 | 126.69 (-4.96%) | 132.84 | 124.67 - 134.99 | 0.9932 times | Fri 29 December 2023 | 133.30 (15.98%) | 115.05 | 114.77 - 137.52 | 1.2294 times | Thu 30 November 2023 | 114.93 (14.07%) | 101.06 | 100.36 - 115.23 | 1.0631 times | Tue 31 October 2023 | 100.75 (-10.21%) | 111.68 | 96.64 - 113.16 | 1.1132 times | Fri 29 September 2023 | 112.21 (-9.65%) | 125.40 | 110.84 - 125.57 | 0.8163 times | Thu 31 August 2023 | 124.20 (-0.44%) | 124.51 | 118.82 - 125.96 | 0.6467 times | Mon 31 July 2023 | 124.75 (1.73%) | 121.63 | 119.83 - 130.26 | 0.8587 times | Fri 30 June 2023 | 122.63 (-1.54%) | 123.49 | 116.68 - 128.52 | 1.1223 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 105.98 |
| 20 day DMA | 112.98 |
| 35 day DMA | 119.87 |
| 50 day DMA | 123.93 |
| 100 day DMA | 127.09 |
| 150 day DMA | 120.83 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 104.62 | 104.43 |
| 12 day EMA | 107.19 | 108.12 | 108.68 |
| 20 day EMA | 111.29 | 112.26 | 113.02 |
| 35 day EMA | 116.95 | 117.83 | 118.58 |
| 50 day EMA | 122.56 | 123.4 | 124.15 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 104.09 | 103.9 |
| 12 day SMA | 105.98 | 107.39 | 108.66 |
| 20 day SMA | 112.98 | 114.16 | 115.3 |
| 35 day SMA | 119.87 | 120.78 | 121.64 |
| 50 day SMA | 123.93 | 124.56 | 125.12 |
| 100 day SMA | 127.09 | 127.26 | 127.4 |
| 150 day SMA | 120.83 | 120.89 | 120.93 |
| 200 day SMA | 121.19 | 121.3 | 121.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.