Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.67 and 129.12
| Daily Target 1 | 127.31 |
| Daily Target 2 | 128.02 |
| Daily Target 3 | 128.76 |
| Daily Target 4 | 129.47 |
| Daily Target 5 | 130.21 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (-0.33%) | 129.20 | 128.05 - 129.50 | 0.1515 times | Wed 24 December 2025 | 129.15 (1.08%) | 128.16 | 128.00 - 129.47 | 0.3438 times | Tue 23 December 2025 | 127.77 (0.16%) | 127.32 | 127.22 - 127.97 | 0.6923 times | Mon 22 December 2025 | 127.57 (0.27%) | 127.29 | 127.21 - 128.37 | 0.3631 times | Fri 19 December 2025 | 127.23 (-0.34%) | 128.28 | 126.92 - 128.46 | 2.8258 times | Thu 18 December 2025 | 127.66 (-0.32%) | 128.89 | 127.60 - 129.79 | 1.1655 times | Wed 17 December 2025 | 128.07 (0.36%) | 127.52 | 127.09 - 129.03 | 1.5654 times | Tue 16 December 2025 | 127.61 (-2.33%) | 129.25 | 127.40 - 130.06 | 1.0637 times | Mon 15 December 2025 | 130.66 (0.37%) | 131.12 | 129.02 - 131.12 | 0.9376 times | Fri 12 December 2025 | 130.18 (-0.29%) | 131.61 | 129.81 - 131.70 | 0.8912 times | Thu 11 December 2025 | 130.56 (0.66%) | 130.12 | 129.97 - 131.34 | 1.2125 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.97 and 130.26
| Weekly Target 1 | 126.19 |
| Weekly Target 2 | 127.46 |
| Weekly Target 3 | 128.48 |
| Weekly Target 4 | 129.75 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3232 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.575 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.1731 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.133 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1425 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4609 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9737 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8983 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2656 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0546 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0576 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.67 and 132.76
| Monthly Target 1 | 123.92 |
| Monthly Target 2 | 126.33 |
| Monthly Target 3 | 129.01333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 134.1 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 128.73 (0.16%) | 127.60 | 126.61 - 131.70 | 0.7472 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.7954 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.8915 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.884 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7848 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2034 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9016 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.152 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6588 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9813 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7176 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.09 |
| 12 day DMA | 128.74 |
| 20 day DMA | 128.54 |
| 35 day DMA | 126.97 |
| 50 day DMA | 126.34 |
| 100 day DMA | 119.14 |
| 150 day DMA | 115.31 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 128.27 | 127.83 |
| 12 day EMA | 128.3 | 128.22 | 128.05 |
| 20 day EMA | 127.94 | 127.86 | 127.72 |
| 35 day EMA | 126.96 | 126.86 | 126.73 |
| 50 day EMA | 125.73 | 125.61 | 125.47 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.09 | 127.88 | 127.66 |
| 12 day SMA | 128.74 | 128.64 | 128.43 |
| 20 day SMA | 128.54 | 128.51 | 128.42 |
| 35 day SMA | 126.97 | 126.83 | 126.68 |
| 50 day SMA | 126.34 | 126.22 | 125.94 |
| 100 day SMA | 119.14 | 118.92 | 118.71 |
| 150 day SMA | 115.31 | 115.19 | 115.06 |
| 200 day SMA | 112.84 | 112.79 | 112.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.