Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 132.07 and 133.71
| Daily Target 1 | 131.74 |
| Daily Target 2 | 132.39 |
| Daily Target 3 | 133.37666666667 |
| Daily Target 4 | 134.03 |
| Daily Target 5 | 135.02 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-0.58%) | 133.94 | 132.72 - 134.36 | 0.7126 times | Thu 24 September 2026 | 133.82 (-0.1%) | 133.90 | 133.65 - 134.79 | 0.7744 times | Wed 23 September 2026 | 133.96 (-1.41%) | 134.75 | 133.81 - 135.62 | 0.8881 times | Tue 22 September 2026 | 135.88 (0.04%) | 135.34 | 134.61 - 136.27 | 0.767 times | Mon 21 September 2026 | 135.82 (0.73%) | 135.00 | 134.51 - 136.49 | 0.8775 times | Fri 18 September 2026 | 134.84 (-0.25%) | 133.37 | 133.25 - 134.91 | 2.1431 times | Thu 17 September 2026 | 135.18 (1.08%) | 134.72 | 134.00 - 135.56 | 0.886 times | Wed 16 September 2026 | 133.74 (-1.55%) | 135.00 | 132.84 - 135.97 | 0.8113 times | Tue 15 September 2026 | 135.84 (0.48%) | 135.35 | 133.67 - 136.00 | 0.9883 times | Mon 14 September 2026 | 135.19 (-0.41%) | 134.00 | 133.13 - 135.82 | 1.1516 times | Fri 11 September 2026 | 135.75 (1%) | 135.80 | 134.65 - 136.28 | 0.6656 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 131 and 134.77
| Weekly Target 1 | 130.32 |
| Weekly Target 2 | 131.68 |
| Weekly Target 3 | 134.08666666667 |
| Weekly Target 4 | 135.45 |
| Weekly Target 5 | 137.86 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.8025 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.194 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.6559 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.9041 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.8057 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.7911 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8825 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.3541 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.2523 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.3577 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.5027 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 129.21 and 136.56
| Monthly Target 1 | 127.93 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 135.28 |
| Monthly Target 4 | 137.84 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 133.05 (-4.91%) | 139.47 | 132.72 - 140.07 | 0.8181 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.2315 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2258 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.0969 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8127 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0326 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9325 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8697 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0285 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9517 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8962 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 134.79 |
| 20 day DMA | 136.21 |
| 35 day DMA | 138.32 |
| 50 day DMA | 140.35 |
| 100 day DMA | 141.76 |
| 150 day DMA | 140.2 |
| 200 day DMA | 138.1 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.08 | 134.6 | 134.99 |
| 12 day EMA | 135.09 | 135.46 | 135.76 |
| 20 day EMA | 136.23 | 136.57 | 136.86 |
| 35 day EMA | 138.13 | 138.43 | 138.7 |
| 50 day EMA | 140.18 | 140.47 | 140.74 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 134.86 | 135.14 |
| 12 day SMA | 134.79 | 135.01 | 135.4 |
| 20 day SMA | 136.21 | 136.65 | 137.09 |
| 35 day SMA | 138.32 | 138.49 | 138.69 |
| 50 day SMA | 140.35 | 140.68 | 141.01 |
| 100 day SMA | 141.76 | 141.86 | 141.92 |
| 150 day SMA | 140.2 | 140.25 | 140.3 |
| 200 day SMA | 138.1 | 138.09 | 138.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.