Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 132.84 and 139.17
| Daily Target 1 | 131.65 |
| Daily Target 2 | 134.02 |
| Daily Target 3 | 137.98333333333 |
| Daily Target 4 | 140.35 |
| Daily Target 5 | 144.31 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.38 (-2.5%) | 140.67 | 135.62 - 141.95 | 1.4687 times | Wed 11 February 2026 | 139.88 (-0.43%) | 140.20 | 139.83 - 141.85 | 1.0467 times | Tue 10 February 2026 | 140.48 (2.33%) | 137.92 | 137.50 - 140.96 | 0.8178 times | Mon 09 February 2026 | 137.28 (0.24%) | 136.37 | 135.14 - 137.49 | 0.5914 times | Fri 06 February 2026 | 136.95 (0.59%) | 137.01 | 135.66 - 137.49 | 0.9014 times | Thu 05 February 2026 | 136.14 (0.96%) | 134.34 | 133.50 - 136.97 | 1.0822 times | Wed 04 February 2026 | 134.84 (2.24%) | 132.91 | 132.78 - 135.12 | 1.1232 times | Tue 03 February 2026 | 131.88 (1.7%) | 129.51 | 129.51 - 132.41 | 0.8834 times | Mon 02 February 2026 | 129.68 (-0.67%) | 130.54 | 129.60 - 131.65 | 0.6885 times | Fri 30 January 2026 | 130.56 (0.12%) | 129.33 | 128.81 - 130.71 | 1.3968 times | Thu 29 January 2026 | 130.41 (2.58%) | 128.45 | 127.26 - 130.51 | 1.3029 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 135.76 and 142.57
| Weekly Target 1 | 131.01 |
| Weekly Target 2 | 133.7 |
| Weekly Target 3 | 137.82333333333 |
| Weekly Target 4 | 140.51 |
| Weekly Target 5 | 144.63 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.38 (-0.42%) | 136.37 | 135.14 - 141.95 | 0.9643 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1496 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3895 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.5526 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9891 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1776 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.616 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.02 - 129.65 | 0.1872 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3361 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.6381 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.22 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.95 and 145.39
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 129.94 |
| Monthly Target 3 | 135.94666666667 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 148.39 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.38 (4.46%) | 130.54 | 129.51 - 141.95 | 0.4137 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0454 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9674 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.911 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.021 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0125 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8988 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.3783 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0326 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3193 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.8998 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 134.3 |
| 20 day DMA | 132.42 |
| 35 day DMA | 130.89 |
| 50 day DMA | 130.18 |
| 100 day DMA | 125.86 |
| 150 day DMA | 120.41 |
| 200 day DMA | 116.95 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 138.03 | 137.1 |
| 12 day EMA | 135.22 | 135.01 | 134.13 |
| 20 day EMA | 133.58 | 133.29 | 132.6 |
| 35 day EMA | 131.91 | 131.65 | 131.17 |
| 50 day EMA | 130.8 | 130.57 | 130.19 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.15 | 137.14 |
| 12 day SMA | 134.3 | 133.66 | 132.54 |
| 20 day SMA | 132.42 | 132.22 | 131.73 |
| 35 day SMA | 130.89 | 130.64 | 130.28 |
| 50 day SMA | 130.18 | 130.03 | 129.8 |
| 100 day SMA | 125.86 | 125.64 | 125.38 |
| 150 day SMA | 120.41 | 120.21 | 119.99 |
| 200 day SMA | 116.95 | 116.76 | 116.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.