Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 148.3 and 150.15
| Daily Target 1 | 146.91 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 148.76333333333 |
| Daily Target 4 | 149.68 |
| Daily Target 5 | 150.61 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.7498 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 1.0681 times | Wed 10 June 2026 | 145.77 (-1.19%) | 147.67 | 145.74 - 148.10 | 0.9234 times | Tue 09 June 2026 | 147.52 (3.32%) | 144.20 | 143.00 - 148.29 | 1.585 times | Mon 08 June 2026 | 142.78 (-1.22%) | 144.50 | 142.03 - 145.16 | 1.2128 times | Fri 05 June 2026 | 144.54 (0.53%) | 142.57 | 142.55 - 145.72 | 1.6638 times | Thu 04 June 2026 | 143.78 (1.32%) | 143.01 | 141.49 - 144.49 | 0.4372 times | Wed 03 June 2026 | 141.91 (1.07%) | 140.41 | 138.99 - 142.66 | 0.4912 times | Tue 02 June 2026 | 140.41 (1%) | 139.01 | 137.22 - 140.43 | 0.9571 times | Mon 01 June 2026 | 139.02 (-3.14%) | 141.59 | 138.92 - 142.15 | 0.9115 times | Fri 29 May 2026 | 143.52 (-1.46%) | 145.29 | 142.22 - 145.54 | 0.4678 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 145.39 and 153.06
| Weekly Target 1 | 139.15 |
| Weekly Target 2 | 143.95 |
| Weekly Target 3 | 146.82333333333 |
| Weekly Target 4 | 151.62 |
| Weekly Target 5 | 154.49 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2364 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9957 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.6839 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 0.9864 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9394 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7159 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5386 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.1667 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2187 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5183 times | Fri 10 April 2026 | 137.08 (2.47%) | 133.50 | 130.86 - 140.10 | 0.9597 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.98 and 155.46
| Monthly Target 1 | 132.74 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 145.22 |
| Monthly Target 4 | 153.22 |
| Monthly Target 5 | 157.7 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 148.74 (3.64%) | 141.59 | 137.22 - 149.70 | 0.4983 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9059 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.151 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0393 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9694 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1464 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0608 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.999 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1197 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1103 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9856 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 144.24 |
| 20 day DMA | 144.24 |
| 35 day DMA | 143.21 |
| 50 day DMA | 142.11 |
| 100 day DMA | 138.41 |
| 150 day DMA | 134.91 |
| 200 day DMA | 130.57 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.73 | 145.72 | 144.98 |
| 12 day EMA | 145.25 | 144.62 | 144.15 |
| 20 day EMA | 144.39 | 143.93 | 143.59 |
| 35 day EMA | 142.92 | 142.58 | 142.31 |
| 50 day EMA | 141.69 | 141.4 | 141.16 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 145.56 | 144.88 |
| 12 day SMA | 144.24 | 144.05 | 144.03 |
| 20 day SMA | 144.24 | 143.93 | 143.68 |
| 35 day SMA | 143.21 | 143.02 | 142.88 |
| 50 day SMA | 142.11 | 141.81 | 141.54 |
| 100 day SMA | 138.41 | 138.24 | 138.07 |
| 150 day SMA | 134.91 | 134.74 | 134.59 |
| 200 day SMA | 130.57 | 130.39 | 130.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.