Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.15 and 128.53
| Daily Target 1 | 126.13 |
| Daily Target 2 | 126.79 |
| Daily Target 3 | 127.51 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 128.89 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.4255 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.9576 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 1.0604 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.2764 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 1.0774 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 1.1311 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.8851 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.4395 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.714 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 1.0329 times | Mon 24 November 2025 | 126.45 (0.52%) | 126.46 | 125.36 - 127.56 | 3.2896 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 126.22 and 127.84
| Weekly Target 1 | 125.81 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 127.43 |
| Weekly Target 4 | 128.25 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (-0.41%) | 127.50 | 126.61 - 128.23 | 0.4864 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.1084 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.1177 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.4292 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.9526 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8788 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.2599 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0317 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0346 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.7005 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.3285 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 125.11 and 128.95
| Monthly Target 1 | 124.33 |
| Monthly Target 2 | 125.89 |
| Monthly Target 3 | 128.17 |
| Monthly Target 4 | 129.73 |
| Monthly Target 5 | 132.01 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 127.45 (-0.84%) | 127.60 | 126.61 - 130.45 | 0.3036 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8335 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9342 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9264 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8224 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2611 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9449 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2072 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7383 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0284 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7521 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 127.89 |
| 12 day DMA | 127.8 |
| 20 day DMA | 126.22 |
| 35 day DMA | 125.7 |
| 50 day DMA | 123.24 |
| 100 day DMA | 116.72 |
| 150 day DMA | 113.57 |
| 200 day DMA | 112.43 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.63 | 127.72 | 128.25 |
| 12 day EMA | 127.3 | 127.27 | 127.38 |
| 20 day EMA | 126.52 | 126.42 | 126.39 |
| 35 day EMA | 124.66 | 124.5 | 124.37 |
| 50 day EMA | 122.94 | 122.76 | 122.6 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.89 | 128.19 | 128.64 |
| 12 day SMA | 127.8 | 127.44 | 127.09 |
| 20 day SMA | 126.22 | 126.09 | 126.04 |
| 35 day SMA | 125.7 | 125.69 | 125.62 |
| 50 day SMA | 123.24 | 122.95 | 122.7 |
| 100 day SMA | 116.72 | 116.53 | 116.36 |
| 150 day SMA | 113.57 | 113.4 | 113.24 |
| 200 day SMA | 112.43 | 112.4 | 112.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.