Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 70.76 and 72.35
| Daily Target 1 | 70.49 |
| Daily Target 2 | 71.02 |
| Daily Target 3 | 72.08 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.67 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.55 (-3.48%) | 72.69 | 71.55 - 73.14 | 1.1061 times | Mon 29 April 2024 | 74.13 (3.53%) | 73.60 | 73.50 - 74.20 | 1.128 times | Fri 26 April 2024 | 71.60 (0.79%) | 71.29 | 71.29 - 71.72 | 0.8066 times | Thu 25 April 2024 | 71.04 (-0.48%) | 70.97 | 69.37 - 71.42 | 0.8145 times | Wed 24 April 2024 | 71.38 (-0.14%) | 72.00 | 71.12 - 72.28 | 1.2892 times | Tue 23 April 2024 | 71.48 (-0.17%) | 71.14 | 71.05 - 71.65 | 0.7917 times | Mon 22 April 2024 | 71.60 (1.43%) | 71.26 | 70.86 - 72.05 | 1.3531 times | Fri 19 April 2024 | 70.59 (0.7%) | 70.31 | 70.02 - 70.64 | 0.6428 times | Thu 18 April 2024 | 70.10 (3.24%) | 70.52 | 69.61 - 70.85 | 0.9284 times | Wed 17 April 2024 | 67.90 (-0.86%) | 68.42 | 67.53 - 69.00 | 1.1394 times | Tue 16 April 2024 | 68.49 (-2.17%) | 68.23 | 67.90 - 69.13 | 1.573 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 70.23 and 72.88
| Weekly Target 1 | 69.78 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.433333333333 |
| Weekly Target 4 | 73.32 |
| Weekly Target 5 | 75.08 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.55 (-0.07%) | 73.60 | 71.55 - 74.20 | 0.5314 times | Fri 26 April 2024 | 71.60 (1.43%) | 71.26 | 69.37 - 72.28 | 1.2023 times | Fri 19 April 2024 | 70.59 (0.34%) | 70.81 | 67.53 - 71.10 | 1.8435 times | Fri 12 April 2024 | 70.35 (-4.35%) | 74.76 | 70.34 - 75.79 | 1.2473 times | Fri 05 April 2024 | 73.55 (-6.21%) | 77.91 | 73.05 - 78.07 | 1.0438 times | Thu 28 March 2024 | 78.42 (-1.12%) | 79.91 | 78.05 - 80.93 | 0.4987 times | Fri 22 March 2024 | 79.31 (-2.54%) | 82.73 | 79.26 - 83.01 | 0.6753 times | Fri 15 March 2024 | 81.38 (-2.92%) | 83.28 | 80.91 - 85.84 | 0.7322 times | Fri 08 March 2024 | 83.83 (2.36%) | 85.53 | 83.00 - 86.10 | 0.7805 times | Fri 01 March 2024 | 81.90 (-0.92%) | 81.30 | 79.61 - 82.04 | 1.445 times | Fri 23 February 2024 | 82.66 (-0.42%) | 82.58 | 81.51 - 82.66 | 0.5081 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 64.27 and 74.81
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 66.7 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 77.24 |
| Monthly Target 5 | 82.92 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 71.55 (-8.76%) | 77.91 | 67.53 - 78.07 | 0.6404 times | Thu 28 March 2024 | 78.42 (-2.98%) | 81.27 | 78.05 - 86.10 | 0.311 times | Thu 29 February 2024 | 80.83 (3.63%) | 81.15 | 79.59 - 86.52 | 0.5499 times | Wed 31 January 2024 | 78.00 (-17.99%) | 93.03 | 73.32 - 93.19 | 0.6476 times | Fri 29 December 2023 | 95.11 (2.05%) | 90.97 | 84.80 - 96.98 | 0.634 times | Thu 30 November 2023 | 93.20 (21.81%) | 74.70 | 74.68 - 98.00 | 0.9101 times | Tue 31 October 2023 | 76.51 (-25.36%) | 101.93 | 75.90 - 102.26 | 1.1405 times | Fri 29 September 2023 | 102.50 (-6.61%) | 107.05 | 99.26 - 114.08 | 0.8189 times | Thu 31 August 2023 | 109.76 (-12.53%) | 120.12 | 101.54 - 120.50 | 1.3384 times | Mon 31 July 2023 | 125.49 (69.7%) | 76.47 | 73.67 - 133.09 | 3.0092 times | Fri 30 June 2023 | 73.95 (8.94%) | 68.15 | 68.09 - 77.80 | 0.9417 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 70.82 |
| 20 day DMA | 72 |
| 35 day DMA | 75.71 |
| 50 day DMA | 77.74 |
| 100 day DMA | 81.83 |
| 150 day DMA | 84.56 |
| 200 day DMA | 90.82 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.98 | 72.2 | 71.24 |
| 12 day EMA | 71.94 | 72.01 | 71.62 |
| 20 day EMA | 72.83 | 72.97 | 72.85 |
| 35 day EMA | 74.95 | 75.15 | 75.21 |
| 50 day EMA | 77.6 | 77.85 | 78 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 71.93 | 71.42 |
| 12 day SMA | 70.82 | 70.72 | 70.69 |
| 20 day SMA | 72 | 72.21 | 72.34 |
| 35 day SMA | 75.71 | 76.03 | 76.31 |
| 50 day SMA | 77.74 | 77.97 | 78.15 |
| 100 day SMA | 81.83 | 81.97 | 82.09 |
| 150 day SMA | 84.56 | 84.76 | 84.92 |
| 200 day SMA | 90.82 | 90.95 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.