Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 52.4 and 53.48
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.6 |
| Daily Target 3 | 53.283333333333 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.36 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (1.4%) | 53.04 | 52.89 - 53.97 | 1.4064 times | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.5615 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.7504 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.5811 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 0.936 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.3477 times | Wed 26 November 2025 | 54.96 (5.21%) | 54.14 | 54.00 - 55.00 | 1.426 times | Tue 25 November 2025 | 52.24 (-0.11%) | 51.70 | 51.37 - 52.32 | 1.2262 times | Mon 24 November 2025 | 52.30 (-2.15%) | 51.99 | 51.51 - 52.40 | 1.0427 times | Fri 21 November 2025 | 53.45 (-0.83%) | 53.03 | 52.24 - 53.69 | 0.7221 times | Thu 20 November 2025 | 53.90 (0.22%) | 55.18 | 53.78 - 55.96 | 1.9186 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 52.5 and 54.47
| Weekly Target 1 | 51.02 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.96 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 1.1373 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.354 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3083 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.1373 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9162 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2352 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.1708 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.0651 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.3941 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2817 times | Fri 03 October 2025 | 48.91 (0.37%) | 49.30 | 48.40 - 49.96 | 0.7896 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 52.5 and 54.47
| Monthly Target 1 | 51.02 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 52.986666666667 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.99 (-0.17%) | 52.96 | 52.00 - 53.97 | 0.1634 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6775 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6666 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.8166 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6331 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.987 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7477 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0478 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.8906 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3698 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4715 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.39 |
| 35 day DMA | 53.76 |
| 50 day DMA | 52.37 |
| 100 day DMA | 53.25 |
| 150 day DMA | 51.48 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.95 | 52.93 | 53.26 |
| 12 day EMA | 53.18 | 53.22 | 53.4 |
| 20 day EMA | 53.26 | 53.29 | 53.4 |
| 35 day EMA | 52.75 | 52.74 | 52.77 |
| 50 day EMA | 52.31 | 52.28 | 52.28 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.97 | 53.51 |
| 12 day SMA | 53.21 | 53.32 | 53.43 |
| 20 day SMA | 53.39 | 53.38 | 53.46 |
| 35 day SMA | 53.76 | 53.7 | 53.62 |
| 50 day SMA | 52.37 | 52.32 | 52.28 |
| 100 day SMA | 53.25 | 53.3 | 53.36 |
| 150 day SMA | 51.48 | 51.43 | 51.39 |
| 200 day SMA | 50.5 | 50.45 | 50.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.