Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 63.61 and 64.36
| Daily Target 1 | 63.07 |
| Daily Target 2 | 63.4 |
| Daily Target 3 | 63.82 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.57 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.5873 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 0.9884 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.4968 times | Thu 05 February 2026 | 62.10 (1.06%) | 61.56 | 61.55 - 62.64 | 1.0592 times | Wed 04 February 2026 | 61.45 (-0.5%) | 63.52 | 60.81 - 63.52 | 1.0783 times | Tue 03 February 2026 | 61.76 (2.64%) | 62.03 | 60.87 - 62.72 | 0.9976 times | Mon 02 February 2026 | 60.17 (1.43%) | 59.17 | 58.98 - 60.82 | 0.8437 times | Fri 30 January 2026 | 59.32 (-3.9%) | 59.70 | 58.83 - 60.05 | 1.0506 times | Thu 29 January 2026 | 61.73 (-4.61%) | 63.09 | 60.00 - 63.60 | 1.5854 times | Wed 28 January 2026 | 64.71 (2.24%) | 65.12 | 64.13 - 65.49 | 1.3128 times | Tue 27 January 2026 | 63.29 (1.54%) | 62.03 | 62.03 - 63.50 | 0.676 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 63.06 and 64.92
| Weekly Target 1 | 61.59 |
| Weekly Target 2 | 62.66 |
| Weekly Target 3 | 63.45 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 65.31 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (0.73%) | 62.75 | 62.38 - 64.24 | 0.3731 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0597 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.278 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8688 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.6931 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.4357 times | Fri 02 January 2026 | 53.45 (-1.6%) | 54.49 | 52.16 - 54.78 | 0.7013 times | Mon 29 December 2025 | 54.32 (0.22%) | 54.50 | 54.20 - 54.78 | 0.0783 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4932 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 1.0187 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8486 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 61.36 and 66.62
| Monthly Target 1 | 57.06 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 62.316666666667 |
| Monthly Target 4 | 65.65 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 63.73 (7.43%) | 59.17 | 58.98 - 64.24 | 0.35 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6429 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8666 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8675 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8535 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0457 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.8107 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2639 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9575 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3418 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.421 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.29 |
| 20 day DMA | 61.36 |
| 35 day DMA | 57.84 |
| 50 day DMA | 56.48 |
| 100 day DMA | 54.31 |
| 150 day DMA | 54.49 |
| 200 day DMA | 52.49 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 62.62 | 62.15 |
| 12 day EMA | 61.98 | 61.66 | 61.32 |
| 20 day EMA | 60.81 | 60.5 | 60.18 |
| 35 day EMA | 59.04 | 58.76 | 58.48 |
| 50 day EMA | 56.85 | 56.57 | 56.29 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 62.43 | 61.75 |
| 12 day SMA | 62.29 | 62.26 | 62.13 |
| 20 day SMA | 61.36 | 60.86 | 60.34 |
| 35 day SMA | 57.84 | 57.5 | 57.19 |
| 50 day SMA | 56.48 | 56.3 | 56.08 |
| 100 day SMA | 54.31 | 54.18 | 54.05 |
| 150 day SMA | 54.49 | 54.43 | 54.35 |
| 200 day SMA | 52.49 | 52.4 | 52.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.