Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 48.95 and 50.08
| Daily Target 1 | 48.68 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.806666666667 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 50.94 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-2.24%) | 50.32 | 49.26 - 50.39 | 0.4772 times | Thu 29 October 2026 | 50.91 (-2.36%) | 51.27 | 50.67 - 51.44 | 0.9304 times | Wed 28 October 2026 | 52.14 (0.27%) | 52.12 | 51.33 - 52.17 | 1.2967 times | Tue 27 October 2026 | 52.00 (2.71%) | 51.47 | 51.40 - 52.29 | 1.368 times | Mon 26 October 2026 | 50.63 (-1.34%) | 50.93 | 50.29 - 51.06 | 0.7568 times | Fri 23 October 2026 | 51.32 (-1.97%) | 51.76 | 51.14 - 51.91 | 1.5788 times | Thu 22 October 2026 | 52.35 (-6.27%) | 54.00 | 52.12 - 54.10 | 1.0624 times | Wed 21 October 2026 | 55.85 (-0.66%) | 56.43 | 55.25 - 56.43 | 0.8025 times | Tue 20 October 2026 | 56.22 (-2.06%) | 56.35 | 56.18 - 57.32 | 0.7723 times | Mon 19 October 2026 | 57.40 (4.42%) | 58.82 | 57.31 - 58.85 | 0.9548 times | Fri 16 October 2026 | 54.97 (-0.43%) | 55.21 | 54.71 - 56.00 | 0.4291 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 48 and 51.03
| Weekly Target 1 | 47.41 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.44 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-3.02%) | 50.93 | 49.26 - 52.29 | 1.1312 times | Fri 23 October 2026 | 51.32 (-6.64%) | 58.82 | 51.14 - 58.85 | 1.2112 times | Fri 16 October 2026 | 54.97 (-4.37%) | 56.13 | 54.04 - 57.69 | 0.8699 times | Fri 09 October 2026 | 57.48 (-0.19%) | 58.10 | 55.86 - 59.48 | 1.0049 times | Fri 02 October 2026 | 57.59 (1.12%) | 57.42 | 55.49 - 58.43 | 0.9147 times | Fri 25 September 2026 | 56.95 (-2.16%) | 58.92 | 55.65 - 59.13 | 0.9722 times | Fri 18 September 2026 | 58.21 (-7.52%) | 59.99 | 58.16 - 61.52 | 0.9958 times | Fri 11 September 2026 | 62.94 (0.32%) | 62.00 | 61.25 - 63.02 | 0.8693 times | Fri 04 September 2026 | 62.74 (4.13%) | 61.50 | 60.70 - 63.37 | 1.1149 times | Fri 28 August 2026 | 60.25 (5.07%) | 58.68 | 58.27 - 61.40 | 0.9158 times | Fri 21 August 2026 | 57.34 (-2.15%) | 59.00 | 56.71 - 59.18 | 1.1736 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 44.41 and 54.63
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 56.41 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.77 (-11.77%) | 56.08 | 49.26 - 59.48 | 0.8195 times | Wed 30 September 2026 | 56.41 (-8.05%) | 60.99 | 55.65 - 63.37 | 0.7611 times | Mon 31 August 2026 | 61.35 (15.38%) | 52.87 | 52.36 - 61.76 | 0.9444 times | Fri 31 July 2026 | 53.17 (3.44%) | 50.46 | 48.07 - 54.60 | 1.5082 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 1.8899 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.0912 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.6793 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.7909 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.6 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 0.9155 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.4829 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.09 |
| 12 day DMA | 53.23 |
| 20 day DMA | 54.73 |
| 35 day DMA | 56.1 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.11 |
| 150 day DMA | 61.32 |
| 200 day DMA | 61.51 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.86 | 52.34 |
| 12 day EMA | 52.77 | 53.31 | 53.75 |
| 20 day EMA | 54 | 54.44 | 54.81 |
| 35 day EMA | 55.62 | 55.96 | 56.26 |
| 50 day EMA | 56.93 | 57.22 | 57.48 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.09 | 51.4 | 51.69 |
| 12 day SMA | 53.23 | 53.81 | 54.23 |
| 20 day SMA | 54.73 | 55.12 | 55.38 |
| 35 day SMA | 56.1 | 56.48 | 56.78 |
| 50 day SMA | 57.54 | 57.69 | 57.83 |
| 100 day SMA | 56.11 | 56.2 | 56.29 |
| 150 day SMA | 61.32 | 61.38 | 61.42 |
| 200 day SMA | 61.51 | 61.54 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.