Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 69.36 and 71.43
| Daily Target 1 | 67.72 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.793333333333 |
| Daily Target 4 | 70.99 |
| Daily Target 5 | 71.86 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.6795 times | Fri 29 May 2026 | 70.90 (-1.36%) | 70.96 | 69.80 - 71.00 | 1.1573 times | Thu 28 May 2026 | 71.88 (0.69%) | 70.60 | 69.08 - 72.43 | 1.775 times | Wed 27 May 2026 | 71.39 (-5.39%) | 71.77 | 69.83 - 72.03 | 1.1268 times | Tue 26 May 2026 | 75.46 (1.26%) | 73.83 | 73.83 - 76.06 | 0.3849 times | Fri 22 May 2026 | 74.52 (0.22%) | 74.72 | 74.10 - 75.05 | 0.4566 times | Thu 21 May 2026 | 74.36 (2.57%) | 73.36 | 73.23 - 74.81 | 0.4942 times | Wed 20 May 2026 | 72.50 (-2.4%) | 70.27 | 70.01 - 72.60 | 1.406 times | Tue 19 May 2026 | 74.28 (-5.53%) | 71.77 | 71.71 - 75.16 | 1.6889 times | Mon 18 May 2026 | 78.63 (-0.94%) | 80.99 | 78.03 - 80.99 | 0.8308 times | Fri 15 May 2026 | 79.38 (-3.96%) | 78.72 | 77.46 - 79.76 | 0.9963 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 69.36 and 71.43
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 69.793333333333 |
| Weekly Target 4 | 70.99 |
| Weekly Target 5 | 71.86 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.1972 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 1.2896 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 1.4151 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 1.5778 times | Fri 08 May 2026 | 91.72 (3.96%) | 87.30 | 86.27 - 92.40 | 0.8789 times | Wed 06 May 2026 | 88.23 (12.1%) | 83.90 | 82.12 - 88.50 | 1.0189 times | Fri 01 May 2026 | 78.71 (12.2%) | 70.73 | 70.72 - 80.15 | 1.176 times | Fri 24 April 2026 | 70.15 (5.3%) | 67.16 | 66.75 - 71.58 | 0.7685 times | Fri 17 April 2026 | 66.62 (5.51%) | 61.40 | 61.13 - 67.85 | 0.7665 times | Fri 10 April 2026 | 63.14 (8.47%) | 58.51 | 57.49 - 63.94 | 0.9114 times | Thu 02 April 2026 | 58.21 (3.14%) | 57.02 | 56.03 - 59.30 | 1.0373 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 69.36 and 71.43
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 69.793333333333 |
| Monthly Target 4 | 70.99 |
| Monthly Target 5 | 71.86 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.11 (-1.11%) | 69.03 | 68.60 - 70.67 | 0.0552 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.7786 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 1.1072 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 1.2891 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.9779 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.4921 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.787 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.7879 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.7752 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.9497 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7363 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 74.67 |
| 20 day DMA | 79.61 |
| 35 day DMA | 75.88 |
| 50 day DMA | 70.86 |
| 100 day DMA | 66.38 |
| 150 day DMA | 62.14 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 72.55 | 73.37 |
| 12 day EMA | 74.38 | 75.16 | 75.93 |
| 20 day EMA | 75.31 | 75.86 | 76.38 |
| 35 day EMA | 73.19 | 73.37 | 73.52 |
| 50 day EMA | 69.84 | 69.83 | 69.79 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 72.83 | 73.52 |
| 12 day SMA | 74.67 | 75.68 | 76.67 |
| 20 day SMA | 79.61 | 80.21 | 80.6 |
| 35 day SMA | 75.88 | 75.66 | 75.44 |
| 50 day SMA | 70.86 | 70.57 | 70.3 |
| 100 day SMA | 66.38 | 66.21 | 66.04 |
| 150 day SMA | 62.14 | 62.05 | 61.93 |
| 200 day SMA | 59.5 | 59.43 | 59.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.