Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 51.74 and 52.52
| Daily Target 1 | 51.57 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 52.346666666667 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.13 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.26 (-1.79%) | 52.66 | 52.00 - 52.78 | 0.5341 times | Wed 03 December 2025 | 53.21 (0.04%) | 53.03 | 52.68 - 53.41 | 0.7139 times | Tue 02 December 2025 | 53.19 (0.11%) | 53.09 | 52.69 - 53.44 | 0.5527 times | Mon 01 December 2025 | 53.13 (0.09%) | 52.96 | 52.72 - 53.63 | 0.8904 times | Fri 28 November 2025 | 53.08 (-3.42%) | 53.50 | 53.00 - 53.51 | 1.282 times | Wed 26 November 2025 | 54.96 (5.21%) | 54.14 | 54.00 - 55.00 | 1.3565 times | Tue 25 November 2025 | 52.24 (-0.11%) | 51.70 | 51.37 - 52.32 | 1.1665 times | Mon 24 November 2025 | 52.30 (-2.15%) | 51.99 | 51.51 - 52.40 | 0.9918 times | Fri 21 November 2025 | 53.45 (-0.83%) | 53.03 | 52.24 - 53.69 | 0.6869 times | Thu 20 November 2025 | 53.90 (0.22%) | 55.18 | 53.78 - 55.96 | 1.8251 times | Wed 19 November 2025 | 53.78 (-0.96%) | 54.09 | 53.51 - 54.40 | 0.8904 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 51.32 and 52.95
| Weekly Target 1 | 51 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 52.63 |
| Weekly Target 4 | 53.26 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.26 (-1.54%) | 52.96 | 52.00 - 53.63 | 0.7894 times | Fri 28 November 2025 | 53.08 (-0.69%) | 51.99 | 51.37 - 55.00 | 1.4071 times | Fri 21 November 2025 | 53.45 (-1.49%) | 53.66 | 52.24 - 55.96 | 1.3596 times | Fri 14 November 2025 | 54.26 (4.79%) | 52.06 | 52.06 - 55.35 | 1.182 times | Fri 07 November 2025 | 51.78 (-5.2%) | 54.30 | 51.00 - 54.67 | 0.9522 times | Fri 31 October 2025 | 54.62 (0%) | 54.71 | 54.06 - 54.96 | 0.2444 times | Fri 31 October 2025 | 54.62 (-2.45%) | 55.12 | 54.06 - 58.00 | 1.2168 times | Fri 24 October 2025 | 55.99 (6.85%) | 52.90 | 51.14 - 56.34 | 1.1069 times | Fri 17 October 2025 | 52.40 (9.35%) | 47.73 | 47.32 - 52.47 | 1.4488 times | Tue 07 October 2025 | 47.92 (-2.02%) | 49.00 | 47.88 - 49.29 | 0.2928 times | Fri 03 October 2025 | 48.91 (0.37%) | 49.30 | 48.40 - 49.96 | 0.8205 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 51.32 and 52.95
| Monthly Target 1 | 51 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.26 (-1.54%) | 52.96 | 52.00 - 53.63 | 0.1097 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.6812 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.6702 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.821 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.6365 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 0.9924 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.7518 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.0535 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 1.9009 times | Mon 31 March 2025 | 47.53 (2.79%) | 46.79 | 44.60 - 56.30 | 2.3827 times | Fri 28 February 2025 | 46.24 (3.86%) | 42.46 | 39.40 - 49.03 | 1.4795 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 52.97 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.38 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.32 |
| 100 day DMA | 53.3 |
| 150 day DMA | 51.43 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 53.26 | 53.28 |
| 12 day EMA | 53.22 | 53.4 | 53.43 |
| 20 day EMA | 53.3 | 53.41 | 53.43 |
| 35 day EMA | 52.76 | 52.79 | 52.77 |
| 50 day EMA | 52.3 | 52.3 | 52.26 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.97 | 53.51 | 53.32 |
| 12 day SMA | 53.32 | 53.43 | 53.52 |
| 20 day SMA | 53.38 | 53.46 | 53.48 |
| 35 day SMA | 53.7 | 53.62 | 53.51 |
| 50 day SMA | 52.32 | 52.28 | 52.23 |
| 100 day SMA | 53.3 | 53.36 | 53.39 |
| 150 day SMA | 51.43 | 51.39 | 51.34 |
| 200 day SMA | 50.45 | 50.39 | 50.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.