Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 50.44 and 51.81
| Daily Target 1 | 49.41 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.776666666667 |
| Daily Target 4 | 51.47 |
| Daily Target 5 | 52.15 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.80 (-0.78%) | 50.26 | 50.08 - 51.45 | 0.9094 times | Thu 16 July 2026 | 51.20 (-1.33%) | 51.80 | 51.12 - 51.80 | 0.6787 times | Wed 15 July 2026 | 51.89 (0.54%) | 52.76 | 51.34 - 53.00 | 1.1612 times | Tue 14 July 2026 | 51.61 (0.76%) | 51.83 | 51.29 - 52.13 | 1.527 times | Mon 13 July 2026 | 51.22 (-1.91%) | 51.80 | 51.10 - 52.20 | 0.799 times | Fri 10 July 2026 | 52.22 (4.38%) | 51.91 | 51.54 - 53.02 | 0.5288 times | Thu 09 July 2026 | 50.03 (-2.49%) | 49.99 | 49.60 - 50.18 | 1.2364 times | Wed 08 July 2026 | 51.31 (0.12%) | 50.13 | 49.80 - 51.38 | 0.671 times | Tue 07 July 2026 | 51.25 (-1.37%) | 50.93 | 50.47 - 51.61 | 1.027 times | Mon 06 July 2026 | 51.96 (-0.31%) | 52.67 | 51.84 - 53.22 | 1.4615 times | Thu 02 July 2026 | 52.12 (4.22%) | 51.01 | 51.01 - 52.75 | 1.7716 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 48.98 and 51.9
| Weekly Target 1 | 48.37 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 51.293333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 54.21 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.80 (-2.72%) | 51.80 | 50.08 - 53.00 | 0.9187 times | Fri 10 July 2026 | 52.22 (0.19%) | 52.67 | 49.60 - 53.22 | 0.8914 times | Thu 02 July 2026 | 52.12 (4.32%) | 53.38 | 49.91 - 53.47 | 0.9766 times | Fri 26 June 2026 | 49.96 (-17.68%) | 57.37 | 49.44 - 58.35 | 1.8844 times | Thu 18 June 2026 | 60.69 (-4.15%) | 66.05 | 60.33 - 66.11 | 0.6913 times | Fri 12 June 2026 | 63.32 (2.81%) | 59.71 | 58.64 - 63.70 | 1.072 times | Fri 05 June 2026 | 61.59 (-13.13%) | 69.03 | 60.83 - 70.67 | 1.4097 times | Fri 29 May 2026 | 70.90 (-4.86%) | 73.83 | 69.08 - 76.06 | 0.6492 times | Fri 22 May 2026 | 74.52 (-6.12%) | 80.99 | 70.01 - 80.99 | 0.7124 times | Fri 15 May 2026 | 79.38 (-13.45%) | 87.75 | 77.46 - 89.06 | 0.7943 times | Fri 08 May 2026 | 91.72 (3.91%) | 87.30 | 86.27 - 92.40 | 0.5057 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 50.2 and 53.82
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.80 (-1.17%) | 50.46 | 49.60 - 53.22 | 0.9592 times | Tue 30 June 2026 | 51.40 (-27.5%) | 69.03 | 49.44 - 70.67 | 2.3061 times | Fri 29 May 2026 | 70.90 (-10.71%) | 78.50 | 69.08 - 92.40 | 1.3316 times | Thu 30 April 2026 | 79.40 (35.75%) | 57.95 | 56.03 - 79.47 | 0.829 times | Tue 31 March 2026 | 58.49 (-15.95%) | 67.82 | 55.31 - 69.05 | 0.9652 times | Fri 27 February 2026 | 69.59 (17.31%) | 59.17 | 58.98 - 71.35 | 0.7321 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.1172 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.5893 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.5899 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.5804 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 0.711 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 51.34 |
| 12 day DMA | 51.3 |
| 20 day DMA | 52.43 |
| 35 day DMA | 57.82 |
| 50 day DMA | 64.59 |
| 100 day DMA | 64.69 |
| 150 day DMA | 62.71 |
| 200 day DMA | 60.2 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.47 | 51.6 |
| 12 day EMA | 51.96 | 52.17 | 52.35 |
| 20 day EMA | 53.89 | 54.22 | 54.54 |
| 35 day EMA | 59.03 | 59.51 | 60 |
| 50 day EMA | 64.75 | 65.32 | 65.9 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.34 | 51.63 | 51.39 |
| 12 day SMA | 51.3 | 51.35 | 51.53 |
| 20 day SMA | 52.43 | 53.02 | 53.68 |
| 35 day SMA | 57.82 | 58.41 | 59.11 |
| 50 day SMA | 64.59 | 65.34 | 66.02 |
| 100 day SMA | 64.69 | 64.85 | 65.03 |
| 150 day SMA | 62.71 | 62.74 | 62.76 |
| 200 day SMA | 60.2 | 60.19 | 60.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.