PimcoIncome PKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Income PKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoIncome

Strong Daily Stock price targets for PimcoIncome PKO are 23.63 and 23.84

Daily Target 123.58
Daily Target 223.68
Daily Target 323.793333333333
Daily Target 423.89
Daily Target 524

Daily price and volume Pimco Income

Date Closing Open Range Volume
Fri 10 December 2021 23.77 (-0.38%) 23.89 23.70 - 23.91 0.6094 times
Thu 09 December 2021 23.86 (-0.08%) 23.87 23.65 - 23.98 1.0129 times
Wed 08 December 2021 23.88 (-1.28%) 24.25 23.73 - 24.25 1.0693 times
Tue 07 December 2021 24.19 (-0.12%) 24.05 24.05 - 24.42 1.0177 times
Mon 06 December 2021 24.22 (1.89%) 23.86 23.81 - 24.38 1.2109 times
Fri 03 December 2021 23.77 (-0.92%) 23.98 23.65 - 24.04 1.6186 times
Thu 02 December 2021 23.99 (0.38%) 23.82 23.82 - 24.10 0.8749 times
Wed 01 December 2021 23.90 (-0.08%) 24.05 23.85 - 24.18 0.8137 times
Tue 30 November 2021 23.92 (-1.12%) 24.07 23.73 - 24.20 0.9601 times
Mon 29 November 2021 24.19 (0.79%) 24.05 24.05 - 24.24 0.8127 times
Fri 26 November 2021 24.00 (0%) 23.91 23.70 - 24.13 0.6432 times

Daily chart PimcoIncome

Weekly price and charts PimcoIncome

Strong weekly Stock price targets for PimcoIncome PKO are 23.33 and 24.1

Weekly Target 123.18
Weekly Target 223.47
Weekly Target 323.946666666667
Weekly Target 424.24
Weekly Target 524.72

Weekly price and volumes for Pimco Income

Date Closing Open Range Volume
Fri 10 December 2021 23.77 (0%) 23.86 23.65 - 24.42 1.4068 times
Fri 03 December 2021 23.77 (-0.96%) 24.05 23.65 - 24.24 1.4525 times
Fri 26 November 2021 24.00 (0%) 23.91 23.70 - 24.24 0.4564 times
Wed 24 November 2021 24.00 (-2.2%) 24.51 23.89 - 24.61 1.1477 times
Fri 19 November 2021 24.54 (-0.32%) 24.56 24.50 - 24.71 0.4193 times
Thu 18 November 2021 24.62 (-0.73%) 24.90 24.50 - 24.96 0.8043 times
Fri 12 November 2021 24.80 (-1.78%) 25.35 24.72 - 25.45 1.1245 times
Fri 05 November 2021 25.25 (1.9%) 24.84 24.81 - 25.43 1.3019 times
Fri 29 October 2021 24.78 (0.49%) 24.68 24.27 - 24.89 1.3249 times
Fri 22 October 2021 24.66 (-0.8%) 24.84 24.57 - 24.92 0.5617 times
Mon 18 October 2021 24.86 (0.04%) 24.84 24.84 - 24.92 0.1129 times

weekly chart PimcoIncome

Monthly price and charts PimcoIncome

Strong monthly Stock price targets for PimcoIncome PKO are 23.33 and 24.1

Monthly Target 123.18
Monthly Target 223.47
Monthly Target 323.946666666667
Monthly Target 424.24
Monthly Target 524.72

Monthly price and volumes Pimco Income

Date Closing Open Range Volume
Fri 10 December 2021 23.77 (-0.63%) 24.05 23.65 - 24.42 0.4835 times
Tue 30 November 2021 23.92 (-3.47%) 24.84 23.70 - 25.45 1.1841 times
Fri 29 October 2021 24.78 (1.1%) 24.50 24.27 - 25.33 1.0378 times
Thu 30 September 2021 24.51 (-7.72%) 26.71 24.10 - 26.82 1.5156 times
Tue 31 August 2021 26.56 (0.76%) 26.48 25.95 - 27.20 0.7712 times
Fri 30 July 2021 26.36 (-1.09%) 26.75 25.50 - 27.23 1.1882 times
Wed 30 June 2021 26.65 (-0.26%) 26.66 26.18 - 27.25 0.8823 times
Fri 28 May 2021 26.72 (-1.11%) 26.96 25.37 - 27.98 1.1348 times
Fri 30 April 2021 27.02 (2.74%) 26.30 25.75 - 27.31 0.8947 times
Wed 31 March 2021 26.30 (1.66%) 26.03 25.45 - 26.68 0.9078 times
Fri 26 February 2021 25.87 (3.69%) 25.00 24.91 - 25.95 0.9843 times

monthly chart PimcoIncome

DMA SMA EMA moving averages of Pimco Income PKO

DMA (daily moving average) of Pimco Income PKO

DMA period DMA value
5 day DMA 23.98
12 day DMA 23.97
20 day DMA 24.15
35 day DMA 24.51
50 day DMA 24.62
100 day DMA 25.24
150 day DMA 25.75
200 day DMA 25.96

EMA (exponential moving average) of Pimco Income PKO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.9624.01
12 day EMA24.0224.0724.11
20 day EMA24.1524.1924.23
35 day EMA24.3224.3524.38
50 day EMA24.5424.5724.6

SMA (simple moving average) of Pimco Income PKO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.9824.01
12 day SMA23.9723.9924.01
20 day SMA24.1524.224.25
35 day SMA24.5124.5324.56
50 day SMA24.6224.6424.65
100 day SMA25.2425.2725.3
150 day SMA25.7525.7625.78
200 day SMA25.9625.9725.98
Back to top | Use Dark Theme