Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 172.25 and 174.12
| Daily Target 1 | 170.8 |
| Daily Target 2 | 171.83 |
| Daily Target 3 | 172.67333333333 |
| Daily Target 4 | 173.7 |
| Daily Target 5 | 174.54 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.85 (0.93%) | 172.26 | 171.65 - 173.52 | 0.552 times | Thu 25 April 2024 | 171.25 (-1.54%) | 172.70 | 169.79 - 173.11 | 0.6015 times | Wed 24 April 2024 | 173.92 (1.78%) | 171.99 | 171.02 - 174.91 | 0.967 times | Tue 23 April 2024 | 170.88 (-4.69%) | 169.70 | 169.00 - 173.84 | 1.5951 times | Mon 22 April 2024 | 179.29 (-0.33%) | 179.64 | 176.19 - 180.49 | 0.765 times | Fri 19 April 2024 | 179.89 (0.92%) | 177.91 | 177.69 - 180.91 | 2.8077 times | Thu 18 April 2024 | 178.25 (-0.15%) | 179.41 | 177.32 - 179.41 | 0.5915 times | Wed 17 April 2024 | 178.51 (-0.6%) | 180.90 | 178.30 - 182.15 | 0.7116 times | Tue 16 April 2024 | 179.58 (-0.43%) | 180.26 | 178.53 - 181.15 | 0.7363 times | Mon 15 April 2024 | 180.36 (-1.01%) | 185.98 | 180.17 - 187.99 | 0.6723 times | Fri 12 April 2024 | 182.20 (-2.19%) | 179.47 | 178.42 - 184.00 | 0.573 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 165.18 and 176.67
| Weekly Target 1 | 162.62 |
| Weekly Target 2 | 167.74 |
| Weekly Target 3 | 174.11333333333 |
| Weekly Target 4 | 179.23 |
| Weekly Target 5 | 185.6 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.85 (-3.91%) | 179.64 | 169.00 - 180.49 | 1.2216 times | Fri 19 April 2024 | 179.89 (-1.27%) | 185.98 | 177.32 - 187.99 | 1.5049 times | Fri 12 April 2024 | 182.20 (-2.91%) | 189.27 | 178.42 - 191.27 | 0.7604 times | Fri 05 April 2024 | 187.67 (-1.11%) | 189.48 | 186.28 - 190.50 | 0.5929 times | Thu 28 March 2024 | 189.78 (2.74%) | 184.65 | 184.36 - 190.61 | 0.6347 times | Fri 22 March 2024 | 184.72 (0.99%) | 182.38 | 180.54 - 186.54 | 0.9857 times | Fri 15 March 2024 | 182.91 (-1.7%) | 185.52 | 181.89 - 188.38 | 1.2547 times | Fri 08 March 2024 | 186.08 (3.27%) | 183.78 | 181.88 - 188.61 | 1.1098 times | Fri 01 March 2024 | 180.19 (2.73%) | 175.30 | 173.09 - 183.95 | 1.0669 times | Fri 23 February 2024 | 175.41 (4.42%) | 167.93 | 167.60 - 175.84 | 0.8683 times | Fri 16 February 2024 | 167.98 (-0.21%) | 168.76 | 163.68 - 169.72 | 0.7143 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 159.79 and 182.06
| Monthly Target 1 | 155.44 |
| Monthly Target 2 | 164.14 |
| Monthly Target 3 | 177.70666666667 |
| Monthly Target 4 | 186.41 |
| Monthly Target 5 | 199.98 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.85 (-8.92%) | 189.48 | 169.00 - 191.27 | 1.005 times | Thu 28 March 2024 | 189.78 (4.74%) | 180.47 | 179.41 - 190.61 | 1.0188 times | Thu 29 February 2024 | 181.19 (9.23%) | 166.63 | 159.57 - 183.95 | 0.9843 times | Wed 31 January 2024 | 165.88 (1.82%) | 162.95 | 161.93 - 176.97 | 1.2277 times | Fri 29 December 2023 | 162.91 (-3.04%) | 167.52 | 160.68 - 171.61 | 0.9835 times | Thu 30 November 2023 | 168.01 (9.77%) | 153.28 | 148.50 - 169.06 | 1.0622 times | Tue 31 October 2023 | 153.05 (-0.33%) | 153.00 | 143.82 - 155.78 | 1.0118 times | Fri 29 September 2023 | 153.55 (2.98%) | 149.83 | 144.01 - 155.03 | 0.7906 times | Thu 31 August 2023 | 149.10 (-2.77%) | 152.69 | 144.35 - 158.66 | 0.8181 times | Mon 31 July 2023 | 153.35 (16.03%) | 131.92 | 127.70 - 155.40 | 1.0979 times | Fri 30 June 2023 | 132.16 (6.55%) | 124.86 | 122.20 - 134.17 | 1.2402 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 173.64 |
| 12 day DMA | 177.77 |
| 20 day DMA | 182.1 |
| 35 day DMA | 183.54 |
| 50 day DMA | 181.46 |
| 100 day DMA | 173.4 |
| 150 day DMA | 167.15 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.84 | 174.33 | 175.87 |
| 12 day EMA | 177.29 | 178.1 | 179.34 |
| 20 day EMA | 179.38 | 180.07 | 181 |
| 35 day EMA | 179.77 | 180.18 | 180.71 |
| 50 day EMA | 179.45 | 179.72 | 180.07 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.64 | 175.05 | 176.45 |
| 12 day SMA | 177.77 | 179.02 | 180.57 |
| 20 day SMA | 182.1 | 182.94 | 183.83 |
| 35 day SMA | 183.54 | 183.88 | 184.22 |
| 50 day SMA | 181.46 | 181.31 | 181.19 |
| 100 day SMA | 173.4 | 173.33 | 173.3 |
| 150 day SMA | 167.15 | 167 | 166.85 |
| 200 day SMA | 162.41 | 162.22 | 162.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.