PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 233.52 and 238.32

Daily Target 1232.14
Daily Target 2234.89
Daily Target 3236.93666666667
Daily Target 4239.69
Daily Target 5241.74

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 29 June 2026 237.65 (-1.61%) 238.17 234.18 - 238.98 0.7382 times
Fri 26 June 2026 241.55 (0.19%) 238.47 236.80 - 241.81 1.4183 times
Thu 25 June 2026 241.09 (1.36%) 240.01 238.10 - 243.50 0.6435 times
Wed 24 June 2026 237.85 (2.16%) 235.59 235.53 - 240.00 0.9804 times
Tue 23 June 2026 232.83 (-0.51%) 231.01 228.30 - 234.93 0.7985 times
Mon 22 June 2026 234.03 (2.19%) 229.58 229.58 - 235.69 0.9661 times
Thu 18 June 2026 229.02 (-0.1%) 230.57 228.95 - 235.40 1.9599 times
Wed 17 June 2026 229.26 (-0.13%) 228.85 227.25 - 233.19 0.8409 times
Tue 16 June 2026 229.55 (-0.18%) 230.52 229.20 - 232.41 0.6465 times
Mon 15 June 2026 229.96 (0.76%) 230.60 229.39 - 233.14 1.0078 times
Fri 12 June 2026 228.23 (1.71%) 227.16 223.69 - 229.37 1.0996 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 233.52 and 238.32

Weekly Target 1232.14
Weekly Target 2234.89
Weekly Target 3236.93666666667
Weekly Target 4239.69
Weekly Target 5241.74

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 29 June 2026 237.65 (-1.61%) 238.17 234.18 - 238.98 0.1812 times
Fri 26 June 2026 241.55 (5.47%) 229.58 228.30 - 243.50 1.1801 times
Thu 18 June 2026 229.02 (0.35%) 230.60 227.25 - 235.40 1.0937 times
Fri 12 June 2026 228.23 (2.43%) 222.00 214.18 - 229.37 1.472 times
Fri 05 June 2026 222.82 (1.79%) 215.88 214.55 - 227.89 0.9303 times
Fri 29 May 2026 218.91 (1.39%) 217.28 214.55 - 221.09 1.3522 times
Fri 22 May 2026 215.91 (1.81%) 212.39 202.93 - 216.00 1.204 times
Fri 15 May 2026 212.08 (-5.57%) 225.19 211.59 - 225.43 1.0495 times
Fri 08 May 2026 224.59 (-0.98%) 226.71 223.23 - 231.27 0.6407 times
Wed 06 May 2026 226.82 (4.02%) 220.50 217.19 - 231.27 0.8963 times
Fri 01 May 2026 218.06 (2.44%) 212.79 210.11 - 224.57 1.9489 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 225.92 and 255.24

Monthly Target 1202.46
Monthly Target 2220.05
Monthly Target 3231.77666666667
Monthly Target 4249.37
Monthly Target 5261.1

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 29 June 2026 237.65 (8.56%) 215.88 214.18 - 243.50 0.7721 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.867 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.129 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.0808 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2466 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.2824 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0091 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.7875 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0161 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8094 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 0.9777 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 238.19
12 day DMA 232.95
20 day DMA 228.86
35 day DMA 223.54
50 day DMA 221.63
100 day DMA 221.78
150 day DMA 217.9
200 day DMA 215.07

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.75237.8235.92
12 day EMA233.59232.85231.27
20 day EMA230.06229.26227.97
35 day EMA226.02225.34224.39
50 day EMA222.32221.69220.88

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.19237.47234.96
12 day SMA232.95231.2230.02
20 day SMA228.86227.92226.75
35 day SMA223.54223.13222.71
50 day SMA221.63221.15220.47
100 day SMA221.78221.73221.56
150 day SMA217.9217.59217.28
200 day SMA215.07214.97214.83
Back to top | Use Dark Theme