PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 220.41 and 223.18

Daily Target 1218.26
Daily Target 2219.79
Daily Target 3221.02666666667
Daily Target 4222.56
Daily Target 5223.8

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (-0.28%) 221.04 219.49 - 222.26 0.7454 times
Thu 15 January 2026 221.96 (0.91%) 220.81 219.01 - 223.90 0.9638 times
Wed 14 January 2026 219.96 (0.6%) 219.19 217.51 - 221.80 0.9836 times
Tue 13 January 2026 218.65 (0.66%) 217.21 214.99 - 219.08 0.9033 times
Mon 12 January 2026 217.22 (-0.97%) 218.43 215.37 - 218.43 1.1057 times
Fri 09 January 2026 219.35 (2.56%) 215.26 214.10 - 219.52 0.832 times
Thu 08 January 2026 213.88 (3.42%) 206.15 206.15 - 214.84 1.1105 times
Wed 07 January 2026 206.81 (-2.32%) 211.73 204.70 - 213.90 1.0964 times
Tue 06 January 2026 211.72 (0.28%) 213.80 211.62 - 213.89 1.2674 times
Mon 05 January 2026 211.13 (0%) 210.21 207.79 - 211.81 0.9918 times
Fri 02 January 2026 211.12 (2.37%) 205.95 204.58 - 211.42 0.7628 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 218.16 and 227.07

Weekly Target 1211.16
Weekly Target 2216.25
Weekly Target 3220.07333333333
Weekly Target 4225.16
Weekly Target 5228.98

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (0.9%) 218.43 214.99 - 223.90 1.1406 times
Fri 09 January 2026 219.35 (3.9%) 210.21 204.70 - 219.52 1.2853 times
Fri 02 January 2026 211.12 (1.13%) 207.82 204.58 - 211.42 0.4273 times
Mon 29 December 2025 208.77 (-0.07%) 207.82 207.20 - 209.13 0.1265 times
Fri 26 December 2025 208.91 (3%) 204.01 199.91 - 209.02 0.647 times
Fri 19 December 2025 202.82 (-1.1%) 204.89 200.09 - 205.88 1.9539 times
Fri 12 December 2025 205.07 (3.32%) 197.82 193.01 - 206.17 1.2701 times
Fri 05 December 2025 198.48 (-2.74%) 203.49 191.65 - 205.45 1.2002 times
Fri 28 November 2025 204.07 (3.43%) 196.35 195.62 - 205.68 0.661 times
Fri 21 November 2025 197.31 (0.05%) 197.21 191.50 - 198.50 1.2881 times
Fri 14 November 2025 197.22 (-1.66%) 200.55 195.26 - 204.11 1.1578 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 212.96 and 232.28

Monthly Target 1197.28
Monthly Target 2209.31
Monthly Target 3216.60333333333
Monthly Target 4228.63
Monthly Target 5235.92

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 16 January 2026 221.33 (7.32%) 205.95 204.58 - 223.90 0.5397 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1244 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8774 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.1321 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.9019 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0893 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 1.076 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.9214 times
Fri 30 May 2025 193.17 (4.07%) 185.02 178.30 - 194.68 1.0754 times
Wed 30 April 2025 185.61 (-6.27%) 198.31 172.72 - 202.47 1.2625 times
Mon 31 March 2025 198.02 (-7.07%) 214.13 190.80 - 214.52 1.292 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 219.82
12 day DMA 214.95
20 day DMA 211.67
35 day DMA 206.96
50 day DMA 204.34
100 day DMA 207.59
150 day DMA 204.56
200 day DMA 200.57

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.71218.9217.37
12 day EMA215.96214.98213.71
20 day EMA212.82211.93210.88
35 day EMA208.86208.13207.32
50 day EMA205.25204.59203.88

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA219.82219.43217.81
12 day SMA214.95213.9212.8
20 day SMA211.67210.72209.8
35 day SMA206.96206.38205.68
50 day SMA204.34203.85203.33
100 day SMA207.59207.49207.4
150 day SMA204.56204.37204.21
200 day SMA200.57200.41200.3
Back to top | Use Dark Theme