Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 253.08 and 256.09
| Daily Target 1 | 252.28 |
| Daily Target 2 | 253.88 |
| Daily Target 3 | 255.29 |
| Daily Target 4 | 256.89 |
| Daily Target 5 | 258.3 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (-0.61%) | 256.66 | 253.69 - 256.70 | 0.6719 times | Thu 13 August 2026 | 257.05 (0.29%) | 259.25 | 255.92 - 259.98 | 0.7784 times | Wed 12 August 2026 | 256.31 (-0.44%) | 259.00 | 254.91 - 259.00 | 0.8698 times | Tue 11 August 2026 | 257.43 (1.05%) | 254.05 | 252.92 - 258.63 | 1.0229 times | Mon 10 August 2026 | 254.75 (-0.5%) | 254.09 | 251.58 - 255.43 | 1.0457 times | Fri 07 August 2026 | 256.04 (1.3%) | 252.32 | 248.66 - 256.94 | 0.9929 times | Thu 06 August 2026 | 252.75 (-1.27%) | 255.31 | 250.05 - 256.94 | 1.0469 times | Wed 05 August 2026 | 256.01 (0.21%) | 255.38 | 254.75 - 258.40 | 1.3173 times | Tue 04 August 2026 | 255.48 (1.75%) | 251.07 | 249.13 - 255.73 | 0.9272 times | Mon 03 August 2026 | 251.09 (2.14%) | 249.94 | 245.68 - 252.22 | 1.327 times | Fri 31 July 2026 | 245.84 (-1.12%) | 248.00 | 243.26 - 248.00 | 0.9792 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 253.53 and 261.93
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 251.38 |
| Weekly Target 3 | 255.68 |
| Weekly Target 4 | 259.78 |
| Weekly Target 5 | 264.08 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (-0.22%) | 254.09 | 251.58 - 259.98 | 0.7427 times | Fri 07 August 2026 | 256.04 (4.15%) | 249.94 | 245.68 - 258.40 | 0.9496 times | Fri 31 July 2026 | 245.84 (-3.36%) | 255.53 | 243.26 - 258.81 | 1.4675 times | Fri 24 July 2026 | 254.39 (0%) | 233.77 | 233.77 - 254.49 | 0.4994 times | Fri 24 July 2026 | 254.39 (9.15%) | 234.77 | 222.74 - 254.49 | 1.8503 times | Fri 17 July 2026 | 233.07 (1.88%) | 229.28 | 223.55 - 237.72 | 0.9171 times | Fri 10 July 2026 | 228.78 (-3.95%) | 236.64 | 222.89 - 237.33 | 0.7085 times | Thu 02 July 2026 | 238.20 (-1.39%) | 238.17 | 234.18 - 239.83 | 0.7082 times | Fri 26 June 2026 | 241.55 (5.47%) | 229.58 | 228.30 - 243.50 | 1.1192 times | Thu 18 June 2026 | 229.02 (0.35%) | 230.60 | 227.25 - 235.40 | 1.0373 times | Fri 12 June 2026 | 228.23 (2.43%) | 222.00 | 214.18 - 229.37 | 1.3961 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 250.58 and 264.88
| Monthly Target 1 | 239.41 |
| Monthly Target 2 | 247.45 |
| Monthly Target 3 | 253.71333333333 |
| Monthly Target 4 | 261.75 |
| Monthly Target 5 | 268.01 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 255.48 (3.92%) | 249.94 | 245.68 - 259.98 | 0.2998 times | Fri 31 July 2026 | 245.84 (3.17%) | 237.62 | 222.74 - 258.81 | 1.0305 times | Tue 30 June 2026 | 238.28 (8.85%) | 215.88 | 214.18 - 243.50 | 0.845 times | Fri 29 May 2026 | 218.91 (2.56%) | 216.65 | 202.93 - 231.27 | 0.9165 times | Thu 30 April 2026 | 213.45 (0.58%) | 214.21 | 201.56 - 224.57 | 1.1934 times | Tue 31 March 2026 | 212.22 (-8.58%) | 229.20 | 201.25 - 233.81 | 1.1425 times | Fri 27 February 2026 | 232.14 (4.31%) | 221.52 | 218.53 - 249.51 | 1.3177 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3556 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0667 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8324 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.074 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 256.2 |
| 12 day DMA | 253.91 |
| 20 day DMA | 250.05 |
| 35 day DMA | 242.13 |
| 50 day DMA | 238.37 |
| 100 day DMA | 226.63 |
| 150 day DMA | 226.43 |
| 200 day DMA | 220.42 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.88 | 256.08 | 255.6 |
| 12 day EMA | 253.51 | 253.15 | 252.44 |
| 20 day EMA | 249.98 | 249.4 | 248.59 |
| 35 day EMA | 244.8 | 244.17 | 243.41 |
| 50 day EMA | 238.88 | 238.2 | 237.43 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.2 | 256.32 | 255.46 |
| 12 day SMA | 253.91 | 253.4 | 253.08 |
| 20 day SMA | 250.05 | 248.7 | 247.5 |
| 35 day SMA | 242.13 | 241.73 | 241.28 |
| 50 day SMA | 238.37 | 237.76 | 237.1 |
| 100 day SMA | 226.63 | 226.21 | 225.78 |
| 150 day SMA | 226.43 | 226.17 | 225.92 |
| 200 day SMA | 220.42 | 220.13 | 219.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.