Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 194.88 and 198.09
| Daily Target 1 | 194.29 |
| Daily Target 2 | 195.46 |
| Daily Target 3 | 197.5 |
| Daily Target 4 | 198.67 |
| Daily Target 5 | 200.71 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 196.63 (-0.67%) | 197.97 | 196.33 - 199.54 | 1.1084 times | Wed 03 December 2025 | 197.95 (2.78%) | 193.26 | 192.66 - 198.41 | 1.4653 times | Tue 02 December 2025 | 192.60 (-5.24%) | 203.80 | 191.65 - 203.99 | 0.9195 times | Mon 01 December 2025 | 203.24 (-0.41%) | 203.49 | 202.88 - 205.45 | 0.8931 times | Fri 28 November 2025 | 204.07 (0.29%) | 203.07 | 201.66 - 205.68 | 0.4426 times | Wed 26 November 2025 | 203.49 (1.11%) | 200.68 | 200.63 - 204.37 | 0.7552 times | Tue 25 November 2025 | 201.26 (2%) | 198.88 | 197.73 - 201.70 | 0.8259 times | Mon 24 November 2025 | 197.32 (0.01%) | 196.35 | 195.62 - 198.16 | 1.1347 times | Fri 21 November 2025 | 197.31 (2.94%) | 192.71 | 192.58 - 198.50 | 1.0708 times | Thu 20 November 2025 | 191.68 (-1.35%) | 195.17 | 191.50 - 196.37 | 1.3845 times | Wed 19 November 2025 | 194.31 (-1.18%) | 196.38 | 192.75 - 196.69 | 1.4226 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 187.24 and 201.04
| Weekly Target 1 | 184.11 |
| Weekly Target 2 | 190.37 |
| Weekly Target 3 | 197.91 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 211.71 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 196.63 (-3.65%) | 203.49 | 191.65 - 205.45 | 0.8977 times | Fri 28 November 2025 | 204.07 (3.43%) | 196.35 | 195.62 - 205.68 | 0.6464 times | Fri 21 November 2025 | 197.31 (0.05%) | 197.21 | 191.50 - 198.50 | 1.2596 times | Fri 14 November 2025 | 197.22 (-1.66%) | 200.55 | 195.26 - 204.11 | 1.1322 times | Fri 07 November 2025 | 200.55 (2.45%) | 195.16 | 194.68 - 200.83 | 1.1132 times | Fri 31 October 2025 | 195.76 (0%) | 194.98 | 193.07 - 196.68 | 0.2587 times | Fri 31 October 2025 | 195.76 (-4.43%) | 205.48 | 193.07 - 208.84 | 1.1954 times | Fri 24 October 2025 | 204.83 (0.74%) | 203.97 | 198.27 - 215.77 | 1.6796 times | Fri 17 October 2025 | 203.33 (-1.65%) | 208.67 | 202.37 - 212.30 | 0.9873 times | Fri 10 October 2025 | 206.75 (-3.63%) | 214.08 | 206.58 - 215.15 | 0.8299 times | Fri 03 October 2025 | 214.54 (-0.65%) | 216.59 | 213.04 - 218.56 | 0.7456 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 187.24 and 201.04
| Monthly Target 1 | 184.11 |
| Monthly Target 2 | 190.37 |
| Monthly Target 3 | 197.91 |
| Monthly Target 4 | 204.17 |
| Monthly Target 5 | 211.71 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 196.63 (-3.65%) | 203.49 | 191.65 - 205.45 | 0.1933 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8937 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1531 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.9186 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.1096 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.096 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9385 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0953 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2859 times | Mon 31 March 2025 | 198.02 (-7.07%) | 214.13 | 190.80 - 214.52 | 1.316 times | Fri 28 February 2025 | 213.09 (0.2%) | 210.38 | 201.69 - 215.50 | 1.0806 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 198.9 |
| 12 day DMA | 198.04 |
| 20 day DMA | 198.61 |
| 35 day DMA | 200.43 |
| 50 day DMA | 204.13 |
| 100 day DMA | 205.35 |
| 150 day DMA | 201.09 |
| 200 day DMA | 199.63 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.88 | 198.51 | 198.79 |
| 12 day EMA | 198.5 | 198.84 | 199 |
| 20 day EMA | 199.19 | 199.46 | 199.62 |
| 35 day EMA | 201.73 | 202.03 | 202.27 |
| 50 day EMA | 204.35 | 204.66 | 204.93 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.9 | 200.27 | 200.93 |
| 12 day SMA | 198.04 | 198.04 | 197.98 |
| 20 day SMA | 198.61 | 198.74 | 198.7 |
| 35 day SMA | 200.43 | 200.8 | 201.17 |
| 50 day SMA | 204.13 | 204.5 | 204.82 |
| 100 day SMA | 205.35 | 205.38 | 205.44 |
| 150 day SMA | 201.09 | 201.02 | 200.94 |
| 200 day SMA | 199.63 | 199.71 | 199.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.