login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 37.05 and 38.7

Daily Target 1	35.74
Daily Target 2	36.7
Daily Target 3	37.386666666667
Daily Target 4	38.35
Daily Target 5	39.04

Daily price and volume Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.67 (1.18%)	37.59	36.42 - 38.07	0.8134 times
Thu 06 August 2026	37.23 (-1.48%)	37.75	37.05 - 39.19	0.9411 times
Wed 05 August 2026	37.79 (1.75%)	37.30	37.05 - 38.07	0.8334 times
Tue 04 August 2026	37.14 (4.36%)	36.50	35.97 - 37.54	0.5006 times
Mon 03 August 2026	35.59 (4.99%)	34.27	34.00 - 35.64	1.1284 times
Fri 31 July 2026	33.90 (1.04%)	34.16	33.20 - 34.45	1.0412 times
Thu 30 July 2026	33.55 (1.39%)	33.77	33.48 - 34.47	0.9811 times
Wed 29 July 2026	33.09 (-3.7%)	33.84	32.13 - 34.35	1.4619 times
Tue 28 July 2026	34.36 (-4.77%)	35.54	33.92 - 35.54	1.1469 times
Mon 27 July 2026	36.08 (5.37%)	34.91	34.91 - 36.25	1.152 times
Fri 24 July 2026	34.24 (0%)	34.68	33.76 - 34.68	0.9854 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 35.84 and 41.03

Weekly Target 1	31.76
Weekly Target 2	34.72
Weekly Target 3	36.953333333333
Weekly Target 4	39.91
Weekly Target 5	42.14

Weekly price and volumes for Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.67 (11.12%)	34.27	34.00 - 39.19	0.7132 times
Fri 31 July 2026	33.90 (-0.99%)	34.91	32.13 - 36.25	0.9781 times
Fri 24 July 2026	34.24 (0%)	34.68	33.76 - 34.68	0.1667 times
Fri 24 July 2026	34.24 (5.55%)	32.17	31.82 - 39.69	1.1395 times
Fri 17 July 2026	32.44 (-3.6%)	34.59	31.33 - 35.88	0.7779 times
Fri 10 July 2026	33.65 (-11.05%)	38.00	33.12 - 39.90	0.4834 times
Thu 02 July 2026	37.83 (11.66%)	34.00	33.77 - 39.86	1.0839 times
Fri 26 June 2026	33.88 (4.12%)	32.35	31.46 - 33.94	1.429 times
Thu 18 June 2026	32.54 (-8.75%)	35.83	30.83 - 36.39	2.0988 times
Fri 12 June 2026	35.66 (9.72%)	33.17	31.87 - 36.67	1.1296 times
Fri 05 June 2026	32.50 (1.98%)	31.60	31.46 - 34.87	0.8693 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 35.84 and 41.03

Monthly Target 1	31.76
Monthly Target 2	34.72
Monthly Target 3	36.953333333333
Monthly Target 4	39.91
Monthly Target 5	42.14

Monthly price and volumes Park Electrochemical

Date	Closing	Open	Range	Volume
Fri 07 August 2026	37.67 (11.12%)	34.27	34.00 - 39.19	0.2298 times
Fri 31 July 2026	33.90 (-11.16%)	38.10	31.33 - 39.90	1.2872 times
Tue 30 June 2026	38.16 (19.74%)	31.60	30.83 - 38.52	1.9846 times
Fri 29 May 2026	31.87 (-5.88%)	33.80	30.10 - 38.20	1.0363 times
Thu 30 April 2026	33.86 (23.67%)	27.90	27.42 - 35.86	0.9925 times
Tue 31 March 2026	27.38 (3.63%)	27.10	25.70 - 29.60	1.2678 times
Fri 27 February 2026	26.42 (7.88%)	24.39	23.28 - 28.37	1.1073 times
Fri 30 January 2026	24.49 (14.76%)	21.48	20.81 - 26.12	1.2789 times
Wed 31 December 2025	21.34 (10.06%)	19.19	18.69 - 22.55	0.4988 times
Fri 28 November 2025	19.39 (1.2%)	19.35	18.25 - 20.04	0.3168 times
Fri 31 October 2025	19.16 (-5.8%)	20.01	18.59 - 21.52	0.7778 times

monthly chart ParkElectrochemical

Indicator Analysis of ParkElectrochemical

Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period	DMA value
5 day DMA	37.08
12 day DMA	35.41
20 day DMA	34.61
35 day DMA	34.9
50 day DMA	34.41
100 day DMA	33.28
150 day DMA	30.63
200 day DMA	27.94

EMA (exponential moving average) of Park Electrochemical PKE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.9	36.52	36.17
12 day EMA	35.85	35.52	35.21
20 day EMA	35.35	35.11	34.89
35 day EMA	34.85	34.68	34.53
50 day EMA	34.74	34.62	34.51

SMA (simple moving average) of Park Electrochemical PKE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.08	36.33	35.59
12 day SMA	35.41	35.13	34.81
20 day SMA	34.61	34.39	34.21
35 day SMA	34.9	34.75	34.6
50 day SMA	34.41	34.38	34.35
100 day SMA	33.28	33.18	33.09
150 day SMA	30.63	30.52	30.42
200 day SMA	27.94	27.85	27.77

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme