ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 23.78 and 24.76

Daily Target 123.53
Daily Target 224.02
Daily Target 324.51
Daily Target 425
Daily Target 525.49

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Tue 10 February 2026 24.51 (-1.37%) 24.88 24.02 - 25.00 0.5081 times
Mon 09 February 2026 24.85 (2.18%) 24.39 24.35 - 25.52 1.5581 times
Fri 06 February 2026 24.32 (1.67%) 24.20 24.05 - 25.00 1.1126 times
Thu 05 February 2026 23.92 (-0.04%) 23.87 23.57 - 24.33 0.6887 times
Wed 04 February 2026 23.93 (-1.77%) 24.48 23.60 - 24.63 0.7409 times
Tue 03 February 2026 24.36 (-2.21%) 25.13 23.97 - 25.51 1.4655 times
Mon 02 February 2026 24.91 (1.71%) 24.39 24.32 - 25.37 1.3443 times
Fri 30 January 2026 24.49 (0.04%) 24.08 23.98 - 24.62 1.0081 times
Thu 29 January 2026 24.48 (4.79%) 23.38 23.38 - 24.75 0.9071 times
Wed 28 January 2026 23.36 (-1.72%) 23.87 23.29 - 24.00 0.6666 times
Tue 27 January 2026 23.77 (-1.61%) 24.06 23.66 - 24.42 0.6133 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 24.27 and 25.77

Weekly Target 123.18
Weekly Target 223.85
Weekly Target 324.683333333333
Weekly Target 425.35
Weekly Target 526.18

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Tue 10 February 2026 24.51 (0.78%) 24.39 24.02 - 25.52 0.5795 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.5011 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 1.1246 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.9799 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.7606 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.3889 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.3831 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.085 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.5461 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.6511 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.5811 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 24.04 and 25.99

Monthly Target 122.58
Monthly Target 223.55
Monthly Target 324.533333333333
Monthly Target 425.5
Monthly Target 526.48

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Tue 10 February 2026 24.51 (0.08%) 24.39 23.57 - 25.52 0.7285 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 2.2368 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.8725 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.5541 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.3603 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.8924 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9147 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.6776 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4137 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3493 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4656 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.31
12 day DMA 24.26
20 day DMA 24.53
35 day DMA 23.46
50 day DMA 22.4
100 day DMA 21
150 day DMA 20.07
200 day DMA 18.51

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4524.4224.21
12 day EMA24.3624.3324.23
20 day EMA24.0824.0423.96
35 day EMA23.2823.2123.11
50 day EMA22.3522.2622.15

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3124.2824.29
12 day SMA24.2624.2524.28
20 day SMA24.5324.524.42
35 day SMA23.4623.3523.21
50 day SMA22.422.3122.2
100 day SMA2120.9420.88
150 day SMA20.0720.0119.94
200 day SMA18.5118.4618.4
Back to top | Use Dark Theme