Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 29.73 and 30.61
| Daily Target 1 | 29.02 |
| Daily Target 2 | 29.56 |
| Daily Target 3 | 29.896666666667 |
| Daily Target 4 | 30.44 |
| Daily Target 5 | 30.78 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.11 (1.52%) | 29.85 | 29.35 - 30.23 | 0.8389 times | Thu 24 September 2026 | 29.66 (0.37%) | 29.18 | 28.94 - 30.00 | 0.5533 times | Wed 23 September 2026 | 29.55 (-1.3%) | 29.18 | 29.00 - 29.62 | 0.702 times | Tue 22 September 2026 | 29.94 (-1.19%) | 30.69 | 29.59 - 30.69 | 0.7075 times | Mon 21 September 2026 | 30.30 (-0.13%) | 30.69 | 30.21 - 30.95 | 0.6359 times | Fri 18 September 2026 | 30.34 (-0.49%) | 30.76 | 30.03 - 30.83 | 3.0319 times | Thu 17 September 2026 | 30.49 (-2.62%) | 32.00 | 30.18 - 32.00 | 1.1807 times | Wed 16 September 2026 | 31.31 (1.29%) | 31.16 | 30.85 - 31.57 | 0.7281 times | Tue 15 September 2026 | 30.91 (0.65%) | 30.98 | 29.80 - 31.10 | 0.908 times | Mon 14 September 2026 | 30.71 (-3.31%) | 31.22 | 30.61 - 31.33 | 0.7137 times | Fri 11 September 2026 | 31.76 (3.42%) | 30.71 | 30.47 - 32.11 | 1.118 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 28.52 and 30.53
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 29.05 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 32.01 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.11 (-0.76%) | 30.69 | 28.94 - 30.95 | 0.8487 times | Fri 18 September 2026 | 30.34 (-4.47%) | 31.22 | 29.80 - 32.00 | 1.6201 times | Fri 11 September 2026 | 31.76 (1.53%) | 31.15 | 30.47 - 32.69 | 1.0665 times | Fri 04 September 2026 | 31.28 (-3.52%) | 32.42 | 30.46 - 33.01 | 1.1342 times | Fri 28 August 2026 | 32.42 (-4.31%) | 33.80 | 32.12 - 34.00 | 0.7535 times | Fri 21 August 2026 | 33.88 (-11.31%) | 38.23 | 33.36 - 38.23 | 0.9002 times | Fri 14 August 2026 | 38.20 (1.41%) | 37.72 | 36.62 - 39.64 | 1.1418 times | Fri 07 August 2026 | 37.67 (11.12%) | 34.27 | 34.00 - 39.19 | 0.9732 times | Fri 31 July 2026 | 33.90 (-0.99%) | 34.91 | 32.13 - 36.25 | 1.3346 times | Fri 24 July 2026 | 34.24 (0%) | 34.68 | 33.76 - 34.68 | 0.2274 times | Fri 24 July 2026 | 34.24 (5.55%) | 32.17 | 31.82 - 39.69 | 1.5548 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 27.64 and 31.42
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.46 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 30.11 (-7.47%) | 32.05 | 28.94 - 32.72 | 0.9127 times | Mon 31 August 2026 | 32.54 (-4.01%) | 34.27 | 31.63 - 39.64 | 0.8279 times | Fri 31 July 2026 | 33.90 (-11.16%) | 38.10 | 31.33 - 39.90 | 1.1246 times | Tue 30 June 2026 | 38.16 (19.74%) | 31.60 | 30.83 - 38.52 | 1.7339 times | Fri 29 May 2026 | 31.87 (-5.88%) | 33.80 | 30.10 - 38.20 | 0.9054 times | Thu 30 April 2026 | 33.86 (23.67%) | 27.90 | 27.42 - 35.86 | 0.8672 times | Tue 31 March 2026 | 27.38 (3.63%) | 27.10 | 25.70 - 29.60 | 1.1077 times | Fri 27 February 2026 | 26.42 (7.88%) | 24.39 | 23.28 - 28.37 | 0.9674 times | Fri 30 January 2026 | 24.49 (14.76%) | 21.48 | 20.81 - 26.12 | 1.1174 times | Wed 31 December 2025 | 21.34 (10.06%) | 19.19 | 18.69 - 22.55 | 0.4358 times | Fri 28 November 2025 | 19.39 (1.2%) | 19.35 | 18.25 - 20.04 | 0.2768 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 29.91 |
| 12 day DMA | 30.48 |
| 20 day DMA | 30.98 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.53 |
| 100 day DMA | 33.85 |
| 150 day DMA | 32.56 |
| 200 day DMA | 30.24 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 29.95 | 30.1 |
| 12 day EMA | 30.5 | 30.57 | 30.74 |
| 20 day EMA | 31.12 | 31.23 | 31.4 |
| 35 day EMA | 32.07 | 32.19 | 32.34 |
| 50 day EMA | 33.12 | 33.24 | 33.39 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.91 | 29.96 | 30.12 |
| 12 day SMA | 30.48 | 30.6 | 30.81 |
| 20 day SMA | 30.98 | 31.1 | 31.26 |
| 35 day SMA | 32.96 | 33.17 | 33.4 |
| 50 day SMA | 33.53 | 33.57 | 33.63 |
| 100 day SMA | 33.85 | 33.89 | 33.93 |
| 150 day SMA | 32.56 | 32.53 | 32.5 |
| 200 day SMA | 30.24 | 30.19 | 30.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.