ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 30.65 and 31.43

Daily Target 130.47
Daily Target 230.82
Daily Target 331.253333333333
Daily Target 431.6
Daily Target 532.03

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 10 April 2026 31.16 (-1.52%) 31.55 30.91 - 31.69 1.123 times
Thu 09 April 2026 31.64 (4.11%) 30.61 30.25 - 31.68 0.9025 times
Wed 08 April 2026 30.39 (2.98%) 30.98 30.09 - 31.20 1.0083 times
Tue 07 April 2026 29.51 (1.72%) 28.93 28.78 - 29.85 1.3747 times
Mon 06 April 2026 29.01 (2.8%) 28.22 27.89 - 29.03 0.7445 times
Thu 02 April 2026 28.22 (-0.18%) 27.72 27.42 - 28.69 0.7812 times
Wed 01 April 2026 28.27 (3.25%) 27.90 27.57 - 28.76 0.8138 times
Tue 31 March 2026 27.38 (2.01%) 27.41 25.70 - 27.80 1.0555 times
Mon 30 March 2026 26.84 (-2.47%) 27.86 26.45 - 27.86 1.0079 times
Fri 27 March 2026 27.52 (-0.25%) 27.31 27.04 - 27.93 1.1888 times
Thu 26 March 2026 27.59 (-4.99%) 28.56 27.57 - 28.56 1.1656 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 29.53 and 33.33

Weekly Target 126.45
Weekly Target 228.8
Weekly Target 330.246666666667
Weekly Target 432.6
Weekly Target 534.05

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 10 April 2026 31.16 (10.42%) 28.22 27.89 - 31.69 1.0164 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.7216 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.0048 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.7808 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.5768 times
Fri 06 March 2026 26.90 (1.82%) 27.10 26.30 - 29.60 1.5285 times
Fri 27 February 2026 26.42 (2.21%) 25.76 24.64 - 28.37 1.466 times
Fri 20 February 2026 25.85 (9.16%) 23.77 23.28 - 26.00 0.6786 times
Fri 13 February 2026 23.68 (0%) 24.03 23.64 - 24.51 0.1548 times
Fri 13 February 2026 23.68 (-2.63%) 24.39 23.64 - 25.52 1.0718 times
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.2557 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 29.29 and 33.56

Monthly Target 125.82
Monthly Target 228.49
Monthly Target 330.09
Monthly Target 432.76
Monthly Target 534.36

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 10 April 2026 31.16 (13.81%) 27.90 27.42 - 31.69 0.4214 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.6774 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.465 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.692 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.66 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4191 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.029 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6751 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.6919 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.269 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.3129 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 30.34
12 day DMA 28.88
20 day DMA 28.25
35 day DMA 27.78
50 day DMA 26.71
100 day DMA 24.07
150 day DMA 22.58
200 day DMA 21.29

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4230.0529.25
12 day EMA29.3128.9728.48
20 day EMA28.6328.3628.01
35 day EMA27.6327.4227.17
50 day EMA26.8726.726.5

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3429.7529.08
12 day SMA28.8828.6428.28
20 day SMA28.2528.0527.83
35 day SMA27.7827.5827.36
50 day SMA26.7126.5626.4
100 day SMA24.0723.9523.83
150 day SMA22.5822.522.41
200 day SMA21.2921.2121.12
Back to top | Use Dark Theme