Login or Join
HomepageParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets ParkElectrochemical
Strong Daily Stock price targets for ParkElectrochemical PKE are 14.46 and 15.23
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.61 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.38 |
Daily price and volume Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.76 (0.75%) | 14.64 | 14.15 - 14.92 | 1.26 times | Thu 25 April 2024 | 14.65 (-4.06%) | 15.08 | 14.56 - 15.08 | 0.7942 times | Wed 24 April 2024 | 15.27 (2.55%) | 14.90 | 14.78 - 15.28 | 2.7468 times | Tue 23 April 2024 | 14.89 (-0.53%) | 15.06 | 14.83 - 15.16 | 0.4737 times | Mon 22 April 2024 | 14.97 (-1.51%) | 15.14 | 14.91 - 15.20 | 0.5175 times | Fri 19 April 2024 | 15.20 (2.84%) | 14.74 | 14.68 - 15.26 | 1.873 times | Thu 18 April 2024 | 14.78 (-0.81%) | 14.90 | 14.70 - 15.00 | 0.7544 times | Wed 17 April 2024 | 14.90 (-2.3%) | 15.41 | 14.81 - 15.41 | 0.6429 times | Tue 16 April 2024 | 15.25 (0.93%) | 15.10 | 15.10 - 15.41 | 0.42 times | Mon 15 April 2024 | 15.11 (-1.37%) | 15.23 | 15.00 - 15.42 | 0.5175 times | Fri 12 April 2024 | 15.32 (-0.13%) | 15.34 | 15.11 - 15.38 | 0.6827 times |
Weekly price and charts ParkElectrochemical
Strong weekly Stock price targets for ParkElectrochemical PKE are 13.89 and 15.02
| Weekly Target 1 | 13.6 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.73 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.86 |
Weekly price and volumes for Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.76 (-2.89%) | 15.14 | 14.15 - 15.28 | 1.3413 times | Fri 19 April 2024 | 15.20 (-0.78%) | 15.23 | 14.68 - 15.42 | 0.9744 times | Fri 12 April 2024 | 15.32 (-4.67%) | 16.15 | 15.11 - 16.32 | 0.8195 times | Fri 05 April 2024 | 16.07 (-3.37%) | 16.62 | 15.45 - 16.62 | 0.9832 times | Thu 28 March 2024 | 16.63 (3.87%) | 16.15 | 15.50 - 16.96 | 1.2782 times | Fri 22 March 2024 | 16.01 (4.37%) | 15.31 | 14.96 - 16.14 | 0.72 times | Fri 15 March 2024 | 15.34 (0.52%) | 15.26 | 14.89 - 15.45 | 1.1353 times | Fri 08 March 2024 | 15.26 (2.07%) | 15.05 | 14.70 - 15.37 | 0.7509 times | Fri 01 March 2024 | 14.95 (3.6%) | 14.37 | 14.21 - 15.39 | 1.2616 times | Fri 23 February 2024 | 14.43 (-1.97%) | 14.51 | 14.28 - 14.64 | 0.7357 times | Fri 16 February 2024 | 14.72 (0.82%) | 14.50 | 14.25 - 15.00 | 1.2427 times |
Monthly price and charts ParkElectrochemical
Strong monthly Stock price targets for ParkElectrochemical PKE are 13.22 and 15.69
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 15.176666666667 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Park Electrochemical
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.76 (-11.24%) | 16.62 | 14.15 - 16.62 | 0.7414 times | Thu 28 March 2024 | 16.63 (9.26%) | 15.21 | 14.70 - 16.96 | 0.7443 times | Thu 29 February 2024 | 15.22 (3.19%) | 14.94 | 14.13 - 15.39 | 0.795 times | Wed 31 January 2024 | 14.75 (0.34%) | 14.58 | 13.69 - 15.89 | 1.4583 times | Fri 29 December 2023 | 14.70 (-2.52%) | 15.13 | 14.10 - 15.87 | 0.9182 times | Thu 30 November 2023 | 15.08 (2.72%) | 14.67 | 14.46 - 15.82 | 0.6036 times | Tue 31 October 2023 | 14.68 (-5.47%) | 15.41 | 14.00 - 16.00 | 0.9965 times | Fri 29 September 2023 | 15.53 (13.94%) | 13.66 | 13.14 - 16.23 | 1.4571 times | Thu 31 August 2023 | 13.63 (-6.19%) | 14.49 | 13.48 - 15.09 | 1.076 times | Mon 31 July 2023 | 14.53 (5.29%) | 13.83 | 13.50 - 14.99 | 1.2097 times | Fri 30 June 2023 | 13.80 (5.34%) | 13.19 | 13.13 - 14.49 | 1.4002 times |
Indicator Analysis of ParkElectrochemical
Please login to view indicator analysis. or View indicator analysis of ParkElectrochemical PKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Electrochemical PKE
DMA (daily moving average) of Park Electrochemical PKE
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.04 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.98 |
| 150 day DMA | 14.99 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Park Electrochemical PKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.95 | 15.1 |
| 12 day EMA | 15.1 | 15.16 | 15.25 |
| 20 day EMA | 15.23 | 15.28 | 15.35 |
| 35 day EMA | 15.22 | 15.25 | 15.29 |
| 50 day EMA | 15.21 | 15.23 | 15.25 |
SMA (simple moving average) of Park Electrochemical PKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 15 | 15.02 |
| 12 day SMA | 15.04 | 15.12 | 15.25 |
| 20 day SMA | 15.43 | 15.52 | 15.61 |
| 35 day SMA | 15.53 | 15.54 | 15.55 |
| 50 day SMA | 15.3 | 15.3 | 15.29 |
| 100 day SMA | 14.98 | 14.98 | 14.99 |
| 150 day SMA | 14.99 | 15 | 15.01 |
| 200 day SMA | 14.84 | 14.83 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.