Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 16.43 and 16.9
| Daily Target 1 | 16.06 |
| Daily Target 2 | 16.32 |
| Daily Target 3 | 16.533333333333 |
| Daily Target 4 | 16.79 |
| Daily Target 5 | 17 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (1.47%) | 16.34 | 16.28 - 16.75 | 0.7385 times | Thu 25 April 2024 | 16.33 (-2.74%) | 16.52 | 16.29 - 16.57 | 0.632 times | Wed 24 April 2024 | 16.79 (0.36%) | 16.73 | 16.68 - 16.95 | 0.8646 times | Tue 23 April 2024 | 16.73 (2.32%) | 16.42 | 16.35 - 16.79 | 1.0885 times | Mon 22 April 2024 | 16.35 (1.24%) | 16.19 | 15.97 - 16.36 | 1.4918 times | Fri 19 April 2024 | 16.15 (0.12%) | 16.09 | 16.05 - 16.34 | 0.8823 times | Thu 18 April 2024 | 16.13 (-1.04%) | 16.31 | 16.06 - 16.40 | 1.0712 times | Wed 17 April 2024 | 16.30 (-1.21%) | 16.61 | 16.07 - 16.64 | 1.0313 times | Tue 16 April 2024 | 16.50 (-1.73%) | 16.71 | 16.22 - 16.75 | 0.9952 times | Mon 15 April 2024 | 16.79 (-1.35%) | 17.25 | 16.63 - 17.26 | 1.2045 times | Fri 12 April 2024 | 17.02 (-2.52%) | 17.28 | 16.94 - 17.40 | 1.034 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 16.27 and 17.25
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.04 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (2.6%) | 16.19 | 15.97 - 16.95 | 0.8396 times | Fri 19 April 2024 | 16.15 (-5.11%) | 17.25 | 16.05 - 17.26 | 0.9039 times | Fri 12 April 2024 | 17.02 (-2.13%) | 17.36 | 16.94 - 17.87 | 0.8156 times | Fri 05 April 2024 | 17.39 (-0.57%) | 17.54 | 16.99 - 17.76 | 0.8794 times | Thu 28 March 2024 | 17.49 (-0.85%) | 17.76 | 17.39 - 17.96 | 0.8379 times | Fri 22 March 2024 | 17.64 (3.1%) | 17.14 | 17.06 - 18.05 | 0.911 times | Fri 15 March 2024 | 17.11 (-0.35%) | 17.09 | 16.89 - 17.54 | 0.9765 times | Fri 08 March 2024 | 17.17 (-0.75%) | 17.33 | 16.90 - 17.78 | 1.0634 times | Fri 01 March 2024 | 17.30 (8.81%) | 15.82 | 15.69 - 17.35 | 1.596 times | Fri 23 February 2024 | 15.90 (5.58%) | 14.93 | 14.83 - 16.43 | 1.1767 times | Fri 16 February 2024 | 15.06 (-0.86%) | 15.21 | 14.42 - 15.35 | 1.2398 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 15.32 and 17.22
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.803333333333 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.57 (-5.26%) | 17.54 | 15.97 - 17.87 | 0.6662 times | Thu 28 March 2024 | 17.49 (5.36%) | 16.70 | 16.64 - 18.05 | 0.8071 times | Thu 29 February 2024 | 16.60 (10.08%) | 15.13 | 14.42 - 16.95 | 0.9633 times | Wed 31 January 2024 | 15.08 (-1.44%) | 15.47 | 15.05 - 16.77 | 1.2511 times | Fri 29 December 2023 | 15.30 (3.17%) | 14.79 | 14.67 - 17.37 | 1.1747 times | Thu 30 November 2023 | 14.83 (28.62%) | 11.55 | 11.23 - 15.01 | 1.1249 times | Tue 31 October 2023 | 11.53 (-6.41%) | 12.30 | 11.05 - 12.45 | 0.948 times | Fri 29 September 2023 | 12.32 (-3.98%) | 13.00 | 11.71 - 13.28 | 0.9379 times | Thu 31 August 2023 | 12.83 (-5.87%) | 13.48 | 12.10 - 13.75 | 1.2479 times | Mon 31 July 2023 | 13.63 (6.32%) | 12.86 | 12.53 - 14.09 | 0.8788 times | Fri 30 June 2023 | 12.82 (-0.93%) | 12.98 | 12.03 - 14.61 | 1.3236 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.59 |
| 20 day DMA | 16.91 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.31 |
| 150 day DMA | 15.17 |
| 200 day DMA | 14.6 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.51 | 16.6 |
| 12 day EMA | 16.64 | 16.65 | 16.71 |
| 20 day EMA | 16.77 | 16.79 | 16.84 |
| 35 day EMA | 16.74 | 16.75 | 16.77 |
| 50 day EMA | 16.69 | 16.7 | 16.71 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.47 | 16.43 |
| 12 day SMA | 16.59 | 16.64 | 16.75 |
| 20 day SMA | 16.91 | 16.96 | 17.02 |
| 35 day SMA | 17.1 | 17.12 | 17.15 |
| 50 day SMA | 16.87 | 16.84 | 16.8 |
| 100 day SMA | 16.31 | 16.29 | 16.28 |
| 150 day SMA | 15.17 | 15.14 | 15.11 |
| 200 day SMA | 14.6 | 14.58 | 14.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.