ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 16.5 and 16.73

Daily Target 116.44
Daily Target 216.55
Daily Target 316.673333333333
Daily Target 416.78
Daily Target 516.9

Daily price and volume Park Hotels

Date Closing Open Range Volume
Wed 28 October 2026 16.65 (-0.72%) 16.75 16.57 - 16.80 0.9801 times
Tue 27 October 2026 16.77 (1.08%) 16.60 16.41 - 16.78 1.1913 times
Mon 26 October 2026 16.59 (1.47%) 16.44 16.34 - 16.73 0.7717 times
Fri 23 October 2026 16.35 (-1.86%) 16.58 16.25 - 16.59 0.9444 times
Thu 22 October 2026 16.66 (-1.94%) 16.93 16.58 - 17.14 1.0284 times
Wed 21 October 2026 16.99 (2.53%) 16.68 16.63 - 17.12 1.1863 times
Tue 20 October 2026 16.57 (2.86%) 16.15 16.11 - 16.63 0.9644 times
Mon 19 October 2026 16.11 (1.26%) 15.93 15.85 - 16.21 0.6291 times
Fri 16 October 2026 15.91 (1.21%) 15.82 15.76 - 16.38 1.2952 times
Thu 15 October 2026 15.72 (3.76%) 15.24 15.15 - 15.76 1.0091 times
Wed 14 October 2026 15.15 (-2.82%) 15.44 15.10 - 15.58 0.7232 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 16.5 and 16.96

Weekly Target 116.14
Weekly Target 216.39
Weekly Target 316.596666666667
Weekly Target 416.85
Weekly Target 517.06

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Wed 28 October 2026 16.65 (1.83%) 16.44 16.34 - 16.80 0.8024 times
Fri 23 October 2026 16.35 (2.77%) 15.93 15.85 - 17.14 1.2957 times
Fri 16 October 2026 15.91 (4.88%) 15.17 14.88 - 16.38 1.1989 times
Fri 09 October 2026 15.17 (-2.32%) 15.48 14.99 - 15.70 1.1627 times
Fri 02 October 2026 15.53 (0.65%) 15.64 15.25 - 15.91 0.9939 times
Fri 25 September 2026 15.43 (2.94%) 15.10 14.91 - 15.49 0.7033 times
Fri 18 September 2026 14.99 (-1.9%) 15.22 14.62 - 15.45 1.0669 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.5607 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.2432 times
Fri 28 August 2026 15.83 (0.32%) 15.86 15.63 - 16.20 0.9724 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.142 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 15.77 and 18.03

Monthly Target 113.96
Monthly Target 215.31
Monthly Target 316.223333333333
Monthly Target 417.57
Monthly Target 518.48

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Wed 28 October 2026 16.65 (7.98%) 15.60 14.88 - 17.14 1.0028 times
Wed 30 September 2026 15.42 (0.78%) 15.53 14.62 - 15.91 0.8197 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0279 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 0.9665 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.2865 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.1604 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 0.9856 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8018 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 0.9997 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9489 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.8987 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 16.6
12 day DMA 16.26
20 day DMA 15.86
35 day DMA 15.6
50 day DMA 15.6
100 day DMA 15.11
150 day DMA 13.9
200 day DMA 13.2

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.616.5816.48
12 day EMA16.3116.2516.15
20 day EMA16.061615.92
35 day EMA15.8215.7715.71
50 day EMA15.6515.6115.56

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.6716.63
12 day SMA16.2616.1316
20 day SMA15.8615.815.74
35 day SMA15.615.5615.52
50 day SMA15.615.5715.54
100 day SMA15.1115.0915.06
150 day SMA13.913.8613.82
200 day SMA13.213.1713.14
Back to top | Use Dark Theme