ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 14.1 and 14.45

Daily Target 114.03
Daily Target 214.17
Daily Target 314.383333333333
Daily Target 414.52
Daily Target 514.73

Daily price and volume Park Hotels

Date Closing Open Range Volume
Mon 06 July 2026 14.30 (-0.83%) 14.42 14.25 - 14.60 0.9518 times
Thu 02 July 2026 14.42 (1.76%) 14.24 14.20 - 14.46 0.8953 times
Wed 01 July 2026 14.17 (-0.56%) 14.14 13.90 - 14.32 1.0317 times
Tue 30 June 2026 14.25 (-1.93%) 14.27 14.02 - 14.44 1.1573 times
Mon 29 June 2026 14.53 (-1.62%) 14.67 14.49 - 14.89 1.1098 times
Fri 26 June 2026 14.77 (1.37%) 14.53 14.45 - 14.85 0.9802 times
Thu 25 June 2026 14.57 (1.6%) 14.49 14.30 - 14.59 1.0076 times
Wed 24 June 2026 14.34 (-0.62%) 14.46 14.06 - 14.55 1.0855 times
Tue 23 June 2026 14.43 (-0.96%) 14.30 14.29 - 14.80 0.952 times
Mon 22 June 2026 14.57 (-1.02%) 14.72 14.56 - 14.86 0.8289 times
Thu 18 June 2026 14.72 (1.52%) 14.75 14.68 - 14.94 1.2729 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 14.1 and 14.45

Weekly Target 114.03
Weekly Target 214.17
Weekly Target 314.383333333333
Weekly Target 414.52
Weekly Target 514.73

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Mon 06 July 2026 14.30 (-0.83%) 14.42 14.25 - 14.60 0.2125 times
Thu 02 July 2026 14.42 (-2.37%) 14.67 13.90 - 14.89 0.9363 times
Fri 26 June 2026 14.77 (0.34%) 14.72 14.06 - 14.86 1.0836 times
Thu 18 June 2026 14.72 (1.52%) 14.56 14.30 - 14.95 0.8962 times
Fri 12 June 2026 14.50 (3.2%) 14.13 13.86 - 14.61 1.3529 times
Fri 05 June 2026 14.05 (15.83%) 12.12 12.06 - 14.23 1.8165 times
Fri 29 May 2026 12.13 (5.39%) 11.57 11.56 - 12.43 0.8521 times
Fri 22 May 2026 11.51 (6.97%) 10.88 10.82 - 11.64 0.9965 times
Fri 15 May 2026 10.76 (-4.95%) 11.34 10.71 - 11.44 0.9784 times
Fri 08 May 2026 11.32 (0.89%) 11.58 11.12 - 11.63 0.875 times
Wed 06 May 2026 11.22 (-1.15%) 11.28 10.98 - 11.63 0.9888 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.1 and 14.8

Monthly Target 113.57
Monthly Target 213.93
Monthly Target 314.266666666667
Monthly Target 414.63
Monthly Target 514.97

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Mon 06 July 2026 14.30 (0.35%) 14.14 13.90 - 14.60 0.1669 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.4689 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.3249 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.1253 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.9155 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.1415 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 1.0834 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 1.026 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.761 times
Fri 31 October 2025 10.29 (-7.13%) 10.97 9.88 - 11.52 0.9865 times
Tue 30 September 2025 11.08 (-5.78%) 11.62 10.95 - 12.39 0.9154 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.46
20 day DMA 14.39
35 day DMA 13.37
50 day DMA 12.72
100 day DMA 11.84
150 day DMA 11.56
200 day DMA 11.4

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3814.36
12 day EMA14.3314.3414.33
20 day EMA14.114.0814.04
35 day EMA13.5113.4613.4
50 day EMA12.7612.712.63

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.4314.46
12 day SMA14.4614.514.49
20 day SMA14.3914.3714.33
35 day SMA13.3713.2713.18
50 day SMA12.7212.6612.59
100 day SMA11.8411.8211.79
150 day SMA11.5611.5411.51
200 day SMA11.411.3911.38
Back to top | Use Dark Theme