Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.65 and 10.97
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.916666666667 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.24 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.81 (-1.46%) | 10.95 | 10.81 - 11.13 | 0.8586 times | Tue 12 May 2026 | 10.97 (-0.54%) | 11.04 | 10.88 - 11.13 | 0.701 times | Mon 11 May 2026 | 11.03 (-2.56%) | 11.34 | 10.99 - 11.44 | 0.6912 times | Fri 08 May 2026 | 11.32 (1.16%) | 11.22 | 11.22 - 11.40 | 0.8253 times | Thu 07 May 2026 | 11.19 (-0.27%) | 11.26 | 11.12 - 11.44 | 0.9311 times | Wed 06 May 2026 | 11.22 (0%) | 11.58 | 11.21 - 11.63 | 1.2254 times | Wed 06 May 2026 | 11.22 (-1.32%) | 11.58 | 11.21 - 11.63 | 1.2254 times | Tue 05 May 2026 | 11.37 (2.99%) | 11.13 | 11.08 - 11.48 | 1.1834 times | Mon 04 May 2026 | 11.04 (-2.73%) | 11.28 | 10.98 - 11.34 | 0.9609 times | Fri 01 May 2026 | 11.35 (-1.05%) | 11.35 | 11.27 - 11.84 | 1.3977 times | Thu 30 April 2026 | 11.47 (1.15%) | 11.39 | 11.24 - 11.57 | 1.0319 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.5 and 11.13
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.81 (-4.51%) | 11.34 | 10.81 - 11.44 | 0.7366 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.9759 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 1.1029 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.2508 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.9389 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4078 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.2345 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8171 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9046 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6308 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.8029 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.3 and 11.33
| Monthly Target 1 | 10.12 |
| Monthly Target 2 | 10.47 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.81 (-5.75%) | 11.35 | 10.81 - 11.84 | 0.7805 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.1523 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9374 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1688 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1094 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0506 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7792 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0101 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9373 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0743 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0187 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.05 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.11 | 11.18 |
| 12 day EMA | 11.12 | 11.18 | 11.22 |
| 20 day EMA | 11.13 | 11.16 | 11.18 |
| 35 day EMA | 11.08 | 11.1 | 11.11 |
| 50 day EMA | 10.96 | 10.97 | 10.97 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.15 | 11.2 |
| 12 day SMA | 11.19 | 11.23 | 11.26 |
| 20 day SMA | 11.22 | 11.24 | 11.26 |
| 35 day SMA | 11.05 | 11.04 | 11.02 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 10.93 | 10.93 | 10.93 |
| 200 day SMA | 11.03 | 11.04 | 11.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.