Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 148.9 and 152.62
| Daily Target 1 | 148.06 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.78333333333 |
| Daily Target 4 | 153.45 |
| Daily Target 5 | 155.5 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 1.1788 times | Fri 18 September 2026 | 151.47 (0.16%) | 151.00 | 149.25 - 153.18 | 1.7181 times | Thu 17 September 2026 | 151.23 (-0.9%) | 154.22 | 151.14 - 154.22 | 0.8704 times | Wed 16 September 2026 | 152.60 (-1.76%) | 155.02 | 151.40 - 158.81 | 1.0405 times | Tue 15 September 2026 | 155.33 (-3.4%) | 159.65 | 155.06 - 160.51 | 0.828 times | Mon 14 September 2026 | 160.79 (-1.48%) | 164.45 | 158.76 - 164.86 | 0.8349 times | Fri 11 September 2026 | 163.21 (-4.97%) | 174.17 | 163.18 - 174.17 | 1.087 times | Thu 10 September 2026 | 171.74 (-3.51%) | 179.52 | 171.18 - 179.52 | 1.1848 times | Wed 09 September 2026 | 177.98 (-2.28%) | 181.49 | 177.39 - 181.49 | 0.7956 times | Tue 08 September 2026 | 182.13 (-0.33%) | 181.82 | 179.45 - 183.49 | 0.4618 times | Fri 04 September 2026 | 182.73 (-1.66%) | 183.40 | 181.04 - 184.67 | 0.7418 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 148.9 and 152.62
| Weekly Target 1 | 148.06 |
| Weekly Target 2 | 149.73 |
| Weekly Target 3 | 151.78333333333 |
| Weekly Target 4 | 153.45 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 151.39 (-0.05%) | 153.42 | 150.12 - 153.84 | 0.3037 times | Fri 18 September 2026 | 151.47 (-7.19%) | 164.45 | 149.25 - 164.86 | 1.3632 times | Fri 11 September 2026 | 163.21 (-10.68%) | 181.82 | 163.18 - 183.49 | 0.9092 times | Fri 04 September 2026 | 182.73 (-0.04%) | 180.60 | 173.56 - 187.57 | 1.07 times | Fri 28 August 2026 | 182.80 (4.48%) | 175.96 | 171.50 - 183.02 | 1.1647 times | Fri 21 August 2026 | 174.96 (0.34%) | 173.56 | 168.60 - 176.95 | 1.1462 times | Fri 14 August 2026 | 174.36 (1.76%) | 168.77 | 166.09 - 179.99 | 1.2798 times | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.169 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.4624 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1319 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.8542 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 131.16 and 169.48
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 137.9 |
| Monthly Target 3 | 162.73666666667 |
| Monthly Target 4 | 176.22 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 151.39 (-16.08%) | 178.77 | 149.25 - 187.57 | 0.7895 times | Mon 31 August 2026 | 180.39 (7.18%) | 168.34 | 166.09 - 183.02 | 1.1529 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.2513 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.3099 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 0.9776 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.0716 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.0264 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.0868 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.6416 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.6923 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6159 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 165.54 |
| 20 day DMA | 170.75 |
| 35 day DMA | 171.51 |
| 50 day DMA | 170.22 |
| 100 day DMA | 162.99 |
| 150 day DMA | 157.35 |
| 200 day DMA | 161.1 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.06 | 155.4 | 157.36 |
| 12 day EMA | 161.47 | 163.3 | 165.45 |
| 20 day EMA | 165.6 | 167.1 | 168.75 |
| 35 day EMA | 167.69 | 168.65 | 169.66 |
| 50 day EMA | 167.56 | 168.22 | 168.9 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 154.28 | 156.63 |
| 12 day SMA | 165.54 | 168.02 | 170.38 |
| 20 day SMA | 170.75 | 171.93 | 172.9 |
| 35 day SMA | 171.51 | 171.99 | 172.45 |
| 50 day SMA | 170.22 | 170.33 | 170.44 |
| 100 day SMA | 162.99 | 163.01 | 163.01 |
| 150 day SMA | 157.35 | 157.35 | 157.37 |
| 200 day SMA | 161.1 | 161.2 | 161.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.