Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 167.87 and 173.9
| Daily Target 1 | 166.71 |
| Daily Target 2 | 169.02 |
| Daily Target 3 | 172.73666666667 |
| Daily Target 4 | 175.05 |
| Daily Target 5 | 178.77 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.34 (-0.82%) | 176.05 | 170.42 - 176.45 | 0.4654 times | Thu 06 August 2026 | 172.75 (-0.72%) | 174.93 | 171.71 - 175.19 | 1.2537 times | Wed 05 August 2026 | 174.01 (1.62%) | 171.94 | 170.79 - 174.29 | 0.4663 times | Tue 04 August 2026 | 171.24 (0.41%) | 170.84 | 169.90 - 173.55 | 0.9899 times | Mon 03 August 2026 | 170.54 (1.32%) | 168.34 | 166.50 - 173.46 | 1.2673 times | Fri 31 July 2026 | 168.31 (0.45%) | 169.46 | 166.00 - 170.00 | 0.8029 times | Thu 30 July 2026 | 167.55 (1.5%) | 165.00 | 158.16 - 168.00 | 0.8832 times | Wed 29 July 2026 | 165.08 (-4.7%) | 171.62 | 163.27 - 172.42 | 1.1407 times | Tue 28 July 2026 | 173.23 (2.61%) | 167.13 | 166.19 - 178.47 | 1.5687 times | Mon 27 July 2026 | 168.82 (-0.15%) | 171.00 | 168.61 - 176.35 | 1.1619 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.5013 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 168.92 and 178.87
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 166.41 |
| Weekly Target 3 | 171.43 |
| Weekly Target 4 | 176.36 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 1.0201 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.2761 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1151 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.7454 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.3662 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.6945 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.1461 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.5332 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2004 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9028 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.6922 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 168.92 and 178.87
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 171.43 |
| Monthly Target 4 | 176.36 |
| Monthly Target 5 | 181.38 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 171.34 (1.8%) | 168.34 | 166.50 - 176.45 | 0.302 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.3991 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.4646 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.0931 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.1981 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.1477 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.2152 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.7174 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7741 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.6887 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6167 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 170.08 |
| 20 day DMA | 168.39 |
| 35 day DMA | 163.41 |
| 50 day DMA | 161.32 |
| 100 day DMA | 155.83 |
| 150 day DMA | 157.62 |
| 200 day DMA | 160.64 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 171.66 | 171.11 |
| 12 day EMA | 169.86 | 169.59 | 169.02 |
| 20 day EMA | 167.97 | 167.61 | 167.07 |
| 35 day EMA | 165.05 | 164.68 | 164.2 |
| 50 day EMA | 161.88 | 161.49 | 161.03 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.37 | 170.33 |
| 12 day SMA | 170.08 | 169.49 | 168.78 |
| 20 day SMA | 168.39 | 167.68 | 166.89 |
| 35 day SMA | 163.41 | 162.95 | 162.45 |
| 50 day SMA | 161.32 | 161.01 | 160.64 |
| 100 day SMA | 155.83 | 155.43 | 155.01 |
| 150 day SMA | 157.62 | 157.66 | 157.64 |
| 200 day SMA | 160.64 | 160.66 | 160.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.