Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 172.99 and 179.58
| Daily Target 1 | 167.57 |
| Daily Target 2 | 171.81 |
| Daily Target 3 | 174.16333333333 |
| Daily Target 4 | 178.4 |
| Daily Target 5 | 180.75 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.04 (3.1%) | 170.59 | 169.93 - 176.52 | 1.144 times | Thu 04 December 2025 | 170.74 (1.17%) | 169.93 | 168.48 - 171.49 | 1.3441 times | Wed 03 December 2025 | 168.77 (1.96%) | 166.06 | 165.86 - 169.78 | 1.4109 times | Tue 02 December 2025 | 165.53 (-0.56%) | 168.56 | 164.35 - 168.56 | 0.8306 times | Mon 01 December 2025 | 166.46 (-0.92%) | 166.39 | 163.95 - 166.85 | 0.736 times | Fri 28 November 2025 | 168.01 (0.02%) | 168.25 | 166.73 - 168.77 | 0.3709 times | Wed 26 November 2025 | 167.98 (-1.27%) | 168.46 | 167.82 - 171.01 | 1.1444 times | Tue 25 November 2025 | 170.14 (3.08%) | 164.63 | 164.63 - 170.35 | 0.9145 times | Mon 24 November 2025 | 165.05 (-1.41%) | 166.56 | 164.77 - 168.24 | 1.0278 times | Fri 21 November 2025 | 167.41 (2.58%) | 164.60 | 164.60 - 169.70 | 1.0767 times | Thu 20 November 2025 | 163.20 (-1.07%) | 167.29 | 163.05 - 170.24 | 1.8185 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 170 and 182.57
| Weekly Target 1 | 159.6 |
| Weekly Target 2 | 167.82 |
| Weekly Target 3 | 172.17 |
| Weekly Target 4 | 180.39 |
| Weekly Target 5 | 184.74 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.39 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.8794 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.4107 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.9847 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.528 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.3343 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.2857 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.7266 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 0.9957 times | Tue 07 October 2025 | 176.55 (-1.65%) | 180.05 | 176.47 - 182.27 | 0.4651 times | Fri 03 October 2025 | 179.51 (-1.83%) | 183.06 | 171.93 - 183.07 | 0.7946 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 170 and 182.57
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 167.82 |
| Monthly Target 3 | 172.17 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 0.2841 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9817 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8791 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.6538 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.9056 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.3045 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.8101 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1821 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5877 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.4114 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.2544 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 167.86 |
| 20 day DMA | 167.04 |
| 35 day DMA | 169.55 |
| 50 day DMA | 172.22 |
| 100 day DMA | 176.65 |
| 150 day DMA | 169.27 |
| 200 day DMA | 162.45 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 168.45 | 167.31 |
| 12 day EMA | 168.83 | 167.52 | 166.93 |
| 20 day EMA | 168.66 | 167.88 | 167.58 |
| 35 day EMA | 170.57 | 170.25 | 170.22 |
| 50 day EMA | 173.04 | 172.92 | 173.01 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 167.9 | 167.35 |
| 12 day SMA | 167.86 | 166.68 | 165.69 |
| 20 day SMA | 167.04 | 166.66 | 166.48 |
| 35 day SMA | 169.55 | 169.52 | 169.68 |
| 50 day SMA | 172.22 | 172.41 | 172.75 |
| 100 day SMA | 176.65 | 176.65 | 176.73 |
| 150 day SMA | 169.27 | 169 | 168.76 |
| 200 day SMA | 162.45 | 162.45 | 162.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.