Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 168.52 and 175.48
| Daily Target 1 | 163.21 |
| Daily Target 2 | 166.87 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 173.83 |
| Daily Target 5 | 177.13 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.54 (1.32%) | 168.34 | 166.50 - 173.46 | 1.4305 times | Fri 31 July 2026 | 168.31 (0.45%) | 169.46 | 166.00 - 170.00 | 0.9064 times | Thu 30 July 2026 | 167.55 (1.5%) | 165.00 | 158.16 - 168.00 | 0.9969 times | Wed 29 July 2026 | 165.08 (-4.7%) | 171.62 | 163.27 - 172.42 | 1.2876 times | Tue 28 July 2026 | 173.23 (2.61%) | 167.13 | 166.19 - 178.47 | 1.7708 times | Mon 27 July 2026 | 168.82 (-0.15%) | 171.00 | 168.61 - 176.35 | 1.3116 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.5658 times | Fri 24 July 2026 | 169.07 (2.97%) | 165.66 | 164.30 - 169.19 | 0.5658 times | Thu 23 July 2026 | 164.20 (-0.02%) | 162.09 | 160.83 - 166.95 | 0.6115 times | Wed 22 July 2026 | 164.24 (-1.63%) | 166.73 | 163.79 - 169.23 | 0.553 times | Tue 21 July 2026 | 166.96 (1.57%) | 163.64 | 163.64 - 168.74 | 0.7393 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 168.52 and 175.48
| Weekly Target 1 | 163.21 |
| Weekly Target 2 | 166.87 |
| Weekly Target 3 | 170.16666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 177.13 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.54 (1.32%) | 168.34 | 166.50 - 173.46 | 0.3139 times | Fri 31 July 2026 | 168.31 (-0.45%) | 171.00 | 158.16 - 178.47 | 1.3765 times | Fri 24 July 2026 | 169.07 (0%) | 165.66 | 164.30 - 169.19 | 0.1242 times | Fri 24 July 2026 | 169.07 (1.47%) | 167.11 | 160.83 - 169.23 | 0.804 times | Fri 17 July 2026 | 166.62 (6.17%) | 157.13 | 153.72 - 169.93 | 1.4737 times | Fri 10 July 2026 | 156.93 (-3.72%) | 163.00 | 154.85 - 174.37 | 0.7491 times | Thu 02 July 2026 | 162.99 (7.49%) | 150.28 | 142.47 - 163.85 | 1.2363 times | Fri 26 June 2026 | 151.63 (-2.47%) | 155.46 | 148.90 - 157.82 | 1.6537 times | Thu 18 June 2026 | 155.47 (2.03%) | 154.80 | 153.35 - 161.10 | 1.2948 times | Fri 12 June 2026 | 152.37 (-3.08%) | 158.81 | 151.41 - 163.65 | 0.9738 times | Fri 05 June 2026 | 157.22 (2.83%) | 150.69 | 150.69 - 160.97 | 0.7466 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 168.52 and 175.48
| Monthly Target 1 | 163.21 |
| Monthly Target 2 | 166.87 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 173.83 |
| Monthly Target 5 | 177.13 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 170.54 (1.32%) | 168.34 | 166.50 - 173.46 | 0.0881 times | Fri 31 July 2026 | 168.31 (11.51%) | 152.02 | 152.02 - 178.47 | 1.43 times | Tue 30 June 2026 | 150.94 (-1.28%) | 150.69 | 142.47 - 163.65 | 1.4969 times | Fri 29 May 2026 | 152.90 (0.1%) | 153.00 | 147.62 - 160.82 | 1.1172 times | Thu 30 April 2026 | 152.74 (9.32%) | 143.30 | 136.22 - 165.63 | 1.2245 times | Tue 31 March 2026 | 139.72 (-5.39%) | 143.60 | 127.73 - 151.55 | 1.173 times | Fri 27 February 2026 | 147.68 (-14.65%) | 173.03 | 143.96 - 176.06 | 1.242 times | Fri 30 January 2026 | 173.03 (3.49%) | 166.95 | 165.96 - 195.62 | 0.7333 times | Wed 31 December 2025 | 167.20 (-0.48%) | 166.39 | 163.95 - 179.76 | 0.7912 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.7039 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.6303 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 167.62 |
| 20 day DMA | 165.37 |
| 35 day DMA | 161.6 |
| 50 day DMA | 159.92 |
| 100 day DMA | 154.14 |
| 150 day DMA | 157.6 |
| 200 day DMA | 160.73 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 168.04 | 167.9 |
| 12 day EMA | 167.54 | 166.99 | 166.75 |
| 20 day EMA | 165.82 | 165.32 | 165.01 |
| 35 day EMA | 163.17 | 162.74 | 162.41 |
| 50 day EMA | 160.46 | 160.05 | 159.71 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 168.6 | 168.75 |
| 12 day SMA | 167.62 | 167.29 | 167.2 |
| 20 day SMA | 165.37 | 165.27 | 165.46 |
| 35 day SMA | 161.6 | 161.08 | 160.67 |
| 50 day SMA | 159.92 | 159.63 | 159.37 |
| 100 day SMA | 154.14 | 153.81 | 153.52 |
| 150 day SMA | 157.6 | 157.6 | 157.63 |
| 200 day SMA | 160.73 | 160.75 | 160.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.