Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 92.88 and 95.07
| Daily Target 1 | 92.47 |
| Daily Target 2 | 93.28 |
| Daily Target 3 | 94.66 |
| Daily Target 4 | 95.47 |
| Daily Target 5 | 96.85 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (-1.27%) | 95.46 | 93.85 - 96.04 | 1.3005 times | Thu 25 April 2024 | 95.30 (-0.67%) | 95.38 | 93.27 - 96.41 | 1.3825 times | Wed 24 April 2024 | 95.94 (0.09%) | 95.36 | 94.04 - 96.17 | 0.8034 times | Tue 23 April 2024 | 95.85 (0.47%) | 95.30 | 95.30 - 96.82 | 0.6579 times | Mon 22 April 2024 | 95.40 (3.97%) | 92.71 | 92.12 - 95.84 | 1.3483 times | Fri 19 April 2024 | 91.76 (0.56%) | 91.27 | 91.21 - 92.39 | 1.1731 times | Thu 18 April 2024 | 91.25 (-1.05%) | 92.59 | 90.95 - 92.59 | 1.228 times | Wed 17 April 2024 | 92.22 (0.08%) | 92.60 | 92.08 - 93.60 | 0.73 times | Tue 16 April 2024 | 92.15 (-0.01%) | 91.49 | 91.29 - 92.72 | 0.6066 times | Mon 15 April 2024 | 92.16 (-0.92%) | 93.31 | 91.91 - 93.96 | 0.7696 times | Fri 12 April 2024 | 93.02 (-3.05%) | 95.34 | 92.89 - 95.75 | 1.4226 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 93.11 and 97.81
| Weekly Target 1 | 89.64 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 94.343333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.04 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (2.54%) | 92.71 | 92.12 - 96.82 | 0.9314 times | Fri 19 April 2024 | 91.76 (-1.35%) | 93.31 | 90.95 - 93.96 | 0.7643 times | Fri 12 April 2024 | 93.02 (-3.73%) | 97.32 | 92.89 - 97.72 | 1.035 times | Fri 05 April 2024 | 96.62 (2.5%) | 94.54 | 92.90 - 97.11 | 0.9957 times | Thu 28 March 2024 | 94.26 (0.36%) | 93.68 | 88.51 - 95.00 | 1.2465 times | Fri 22 March 2024 | 93.92 (-2.8%) | 96.59 | 93.84 - 97.67 | 0.9962 times | Fri 15 March 2024 | 96.63 (-3.48%) | 100.05 | 95.85 - 100.30 | 1.2014 times | Fri 08 March 2024 | 100.11 (-4.37%) | 102.79 | 97.36 - 103.86 | 1.3584 times | Fri 01 March 2024 | 104.69 (0.5%) | 103.73 | 102.63 - 107.35 | 0.8346 times | Fri 23 February 2024 | 104.17 (0.88%) | 102.25 | 100.80 - 104.76 | 0.6365 times | Fri 16 February 2024 | 103.26 (6.03%) | 97.59 | 95.73 - 105.04 | 1.2594 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 89.14 and 95.91
| Monthly Target 1 | 87.48 |
| Monthly Target 2 | 90.79 |
| Monthly Target 3 | 94.253333333333 |
| Monthly Target 4 | 97.56 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.09 (-0.18%) | 94.54 | 90.95 - 97.72 | 0.9259 times | Thu 28 March 2024 | 94.26 (-10.57%) | 105.89 | 88.51 - 105.89 | 1.2349 times | Thu 29 February 2024 | 105.40 (9.6%) | 96.84 | 92.13 - 107.35 | 1.0842 times | Wed 31 January 2024 | 96.17 (-5.6%) | 100.98 | 91.61 - 101.39 | 0.8919 times | Fri 29 December 2023 | 101.87 (13.11%) | 89.47 | 88.75 - 104.16 | 2.0901 times | Thu 30 November 2023 | 90.06 (14.93%) | 78.39 | 77.66 - 90.26 | 0.7613 times | Tue 31 October 2023 | 78.36 (-1.36%) | 79.62 | 71.47 - 79.70 | 0.6034 times | Fri 29 September 2023 | 79.44 (0.57%) | 79.16 | 74.46 - 82.17 | 0.7231 times | Thu 31 August 2023 | 78.99 (-0.4%) | 79.41 | 74.63 - 81.90 | 0.6342 times | Mon 31 July 2023 | 79.31 (13.89%) | 69.51 | 67.06 - 86.92 | 1.0509 times | Fri 30 June 2023 | 69.64 (3.32%) | 67.49 | 66.43 - 73.80 | 0.7708 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 95.32 |
| 12 day DMA | 93.76 |
| 20 day DMA | 94.56 |
| 35 day DMA | 95.13 |
| 50 day DMA | 97.42 |
| 100 day DMA | 97.7 |
| 150 day DMA | 92.1 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 94.93 | 94.74 |
| 12 day EMA | 94.42 | 94.48 | 94.33 |
| 20 day EMA | 94.68 | 94.74 | 94.68 |
| 35 day EMA | 95.94 | 96.05 | 96.09 |
| 50 day EMA | 97.26 | 97.39 | 97.48 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.32 | 94.85 | 94.04 |
| 12 day SMA | 93.76 | 93.94 | 94.12 |
| 20 day SMA | 94.56 | 94.57 | 94.51 |
| 35 day SMA | 95.13 | 95.29 | 95.4 |
| 50 day SMA | 97.42 | 97.56 | 97.61 |
| 100 day SMA | 97.7 | 97.71 | 97.73 |
| 150 day SMA | 92.1 | 91.99 | 91.87 |
| 200 day SMA | 88.62 | 88.53 | 88.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.