Login or Join
HomepagePjtPartners PJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pjt Partners PJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets PjtPartners
Strong Daily Stock price targets for PjtPartners PJT are 167.89 and 169.19
| Daily Target 1 | 166.91 |
| Daily Target 2 | 167.57 |
| Daily Target 3 | 168.21333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 169.51 |
Daily price and volume Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (0.04%) | 167.61 | 167.56 - 168.86 | 1.1465 times | Thu 18 December 2025 | 168.16 (-0.14%) | 170.26 | 168.02 - 171.66 | 0.5661 times | Wed 17 December 2025 | 168.40 (-1.62%) | 170.78 | 167.98 - 173.94 | 1.2191 times | Tue 16 December 2025 | 171.18 (0.68%) | 170.80 | 170.01 - 172.50 | 0.8786 times | Mon 15 December 2025 | 170.03 (0.12%) | 170.94 | 169.39 - 172.12 | 0.7603 times | Fri 12 December 2025 | 169.83 (-2.18%) | 174.30 | 168.84 - 174.30 | 0.8118 times | Thu 11 December 2025 | 173.61 (-1.92%) | 176.00 | 172.55 - 178.39 | 0.9114 times | Wed 10 December 2025 | 177.01 (1.22%) | 174.32 | 174.28 - 179.76 | 1.6783 times | Tue 09 December 2025 | 174.87 (1.04%) | 172.43 | 172.43 - 178.34 | 1.0644 times | Mon 08 December 2025 | 173.07 (-1.69%) | 176.55 | 171.06 - 176.78 | 0.9636 times | Fri 05 December 2025 | 176.04 (3.1%) | 170.59 | 169.93 - 176.52 | 1.0246 times |
Weekly price and charts PjtPartners
Strong weekly Stock price targets for PjtPartners PJT are 164.7 and 171.08
| Weekly Target 1 | 163.53 |
| Weekly Target 2 | 165.87 |
| Weekly Target 3 | 169.90666666667 |
| Weekly Target 4 | 172.25 |
| Weekly Target 5 | 176.29 |
Weekly price and volumes for Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (-0.95%) | 170.94 | 167.56 - 173.94 | 1.1406 times | Fri 12 December 2025 | 169.83 (-3.53%) | 176.55 | 168.84 - 179.76 | 1.3549 times | Fri 05 December 2025 | 176.04 (4.78%) | 166.39 | 163.95 - 176.52 | 1.2216 times | Fri 28 November 2025 | 168.01 (0.36%) | 166.56 | 164.63 - 171.01 | 0.7728 times | Fri 21 November 2025 | 167.41 (0.4%) | 166.18 | 157.83 - 170.24 | 1.2397 times | Fri 14 November 2025 | 166.75 (0.02%) | 168.68 | 164.76 - 172.97 | 0.8653 times | Fri 07 November 2025 | 166.72 (3.48%) | 169.55 | 158.77 - 172.75 | 1.3428 times | Fri 31 October 2025 | 161.11 (0%) | 168.29 | 160.79 - 168.29 | 0.2938 times | Fri 31 October 2025 | 161.11 (-11.86%) | 184.20 | 160.79 - 185.67 | 1.1299 times | Fri 24 October 2025 | 182.78 (3.17%) | 179.02 | 174.52 - 183.50 | 0.6385 times | Fri 17 October 2025 | 177.16 (0.35%) | 171.50 | 170.77 - 177.38 | 0.875 times |
Monthly price and charts PjtPartners
Strong monthly Stock price targets for PjtPartners PJT are 166.09 and 181.9
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 161.53 |
| Monthly Target 3 | 170.64333333333 |
| Monthly Target 4 | 177.34 |
| Monthly Target 5 | 186.45 |
Monthly price and volumes Pjt Partners
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 168.22 (0.12%) | 166.39 | 163.95 - 179.76 | 0.8171 times | Fri 28 November 2025 | 168.01 (4.28%) | 169.55 | 157.83 - 172.97 | 0.9278 times | Fri 31 October 2025 | 161.11 (-9.35%) | 175.42 | 160.79 - 185.67 | 0.8309 times | Tue 30 September 2025 | 177.73 (-0.71%) | 176.59 | 172.03 - 189.86 | 0.618 times | Fri 29 August 2025 | 179.00 (0.21%) | 173.82 | 172.00 - 186.44 | 0.8559 times | Thu 31 July 2025 | 178.62 (8.25%) | 163.69 | 162.96 - 189.18 | 1.2329 times | Mon 30 June 2025 | 165.01 (9.52%) | 148.67 | 147.82 - 169.58 | 0.7657 times | Fri 30 May 2025 | 150.66 (6.32%) | 141.09 | 139.37 - 154.20 | 1.1172 times | Wed 30 April 2025 | 141.71 (2.78%) | 136.67 | 119.76 - 142.31 | 1.5006 times | Mon 31 March 2025 | 137.88 (-13.42%) | 159.51 | 132.85 - 161.91 | 1.3339 times | Fri 28 February 2025 | 159.26 (-3.46%) | 161.43 | 154.36 - 190.28 | 1.1856 times |
Indicator Analysis of PjtPartners
Please login to view indicator analysis. or View indicator analysis of PjtPartners PJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pjt Partners PJT
DMA (daily moving average) of Pjt Partners PJT
| DMA period | DMA value |
| 5 day DMA | 169.2 |
| 12 day DMA | 171.76 |
| 20 day DMA | 170.03 |
| 35 day DMA | 167.9 |
| 50 day DMA | 170.5 |
| 100 day DMA | 175.46 |
| 150 day DMA | 171.14 |
| 200 day DMA | 162.86 |
EMA (exponential moving average) of Pjt Partners PJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.22 | 169.72 | 170.5 |
| 12 day EMA | 170.03 | 170.36 | 170.76 |
| 20 day EMA | 169.95 | 170.13 | 170.34 |
| 35 day EMA | 170.77 | 170.92 | 171.08 |
| 50 day EMA | 170.96 | 171.07 | 171.19 |
SMA (simple moving average) of Pjt Partners PJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.2 | 169.52 | 170.61 |
| 12 day SMA | 171.76 | 171.81 | 171.59 |
| 20 day SMA | 170.03 | 169.77 | 169.62 |
| 35 day SMA | 167.9 | 167.93 | 167.95 |
| 50 day SMA | 170.5 | 170.75 | 170.97 |
| 100 day SMA | 175.46 | 175.62 | 175.8 |
| 150 day SMA | 171.14 | 171.01 | 170.85 |
| 200 day SMA | 162.86 | 162.8 | 162.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.