Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 341.86 and 361.45
| Daily Target 1 | 325.67 |
| Daily Target 2 | 338.46 |
| Daily Target 3 | 345.26333333333 |
| Daily Target 4 | 358.05 |
| Daily Target 5 | 364.85 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.24 (3.71%) | 337.08 | 332.48 - 352.07 | 1.3255 times | Thu 04 December 2025 | 338.67 (1.99%) | 333.01 | 333.00 - 340.14 | 0.7377 times | Wed 03 December 2025 | 332.06 (2.49%) | 326.72 | 323.26 - 333.50 | 1.1889 times | Tue 02 December 2025 | 324.00 (-1.5%) | 332.05 | 323.32 - 332.50 | 0.9575 times | Mon 01 December 2025 | 328.94 (-2.07%) | 327.64 | 327.64 - 334.05 | 0.9205 times | Fri 28 November 2025 | 335.90 (0.3%) | 335.23 | 333.62 - 338.29 | 0.4602 times | Wed 26 November 2025 | 334.91 (0.11%) | 332.58 | 332.58 - 340.25 | 1.1518 times | Tue 25 November 2025 | 334.54 (2.32%) | 326.65 | 326.65 - 336.52 | 1.0119 times | Mon 24 November 2025 | 326.96 (1.05%) | 323.94 | 321.86 - 330.32 | 1.0473 times | Fri 21 November 2025 | 323.57 (2.54%) | 318.38 | 315.85 - 326.00 | 1.1987 times | Thu 20 November 2025 | 315.54 (-1.42%) | 327.80 | 314.81 - 332.12 | 0.7649 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 337.25 and 366.06
| Weekly Target 1 | 313.38 |
| Weekly Target 2 | 332.31 |
| Weekly Target 3 | 342.19 |
| Weekly Target 4 | 361.12 |
| Weekly Target 5 | 371 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 0.9625 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.6888 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 0.8464 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 0.845 times | Fri 07 November 2025 | 326.99 (2.42%) | 321.52 | 317.85 - 338.42 | 0.9464 times | Fri 31 October 2025 | 319.26 (0%) | 332.64 | 308.86 - 345.00 | 0.4435 times | Fri 31 October 2025 | 319.26 (-8.63%) | 353.76 | 308.86 - 357.58 | 1.8846 times | Fri 24 October 2025 | 349.43 (6.37%) | 332.42 | 329.10 - 351.45 | 1.0849 times | Fri 17 October 2025 | 328.51 (-3.4%) | 329.70 | 322.48 - 355.82 | 1.9383 times | Tue 07 October 2025 | 340.06 (-0.49%) | 344.90 | 337.14 - 351.59 | 0.3597 times | Fri 03 October 2025 | 341.72 (-2.61%) | 351.11 | 336.08 - 365.04 | 0.9383 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 337.25 and 366.06
| Monthly Target 1 | 313.38 |
| Monthly Target 2 | 332.31 |
| Monthly Target 3 | 342.19 |
| Monthly Target 4 | 361.12 |
| Monthly Target 5 | 371 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 0.2192 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7575 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.4203 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9505 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 1.0101 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2525 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.1113 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0778 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2416 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.9591 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.743 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 334.98 |
| 12 day DMA | 330.54 |
| 20 day DMA | 329.59 |
| 35 day DMA | 331.04 |
| 50 day DMA | 335.4 |
| 100 day DMA | 332.06 |
| 150 day DMA | 309.26 |
| 200 day DMA | 294.93 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.87 | 332.68 | 329.69 |
| 12 day EMA | 333.5 | 330.28 | 328.75 |
| 20 day EMA | 332.25 | 330.25 | 329.36 |
| 35 day EMA | 334.35 | 333.36 | 333.05 |
| 50 day EMA | 337.45 | 336.89 | 336.82 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.98 | 331.91 | 331.16 |
| 12 day SMA | 330.54 | 327.65 | 325.64 |
| 20 day SMA | 329.59 | 328.46 | 328.29 |
| 35 day SMA | 331.04 | 330.42 | 330.67 |
| 50 day SMA | 335.4 | 335.66 | 336.21 |
| 100 day SMA | 332.06 | 331.57 | 331.21 |
| 150 day SMA | 309.26 | 308.51 | 307.84 |
| 200 day SMA | 294.93 | 294.68 | 294.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.