Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 70.16 and 71.99
| Daily Target 1 | 69.65 |
| Daily Target 2 | 70.67 |
| Daily Target 3 | 71.48 |
| Daily Target 4 | 72.5 |
| Daily Target 5 | 73.31 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-0.9%) | 72.21 | 70.46 - 72.29 | 1.1165 times | Fri 25 September 2026 | 72.34 (1.77%) | 71.37 | 71.18 - 72.65 | 0.918 times | Thu 24 September 2026 | 71.08 (-1.85%) | 72.18 | 69.92 - 73.08 | 1.0969 times | Wed 23 September 2026 | 72.42 (-0.44%) | 72.13 | 72.13 - 73.42 | 0.7376 times | Tue 22 September 2026 | 72.74 (-1.53%) | 74.40 | 71.66 - 74.70 | 1.2451 times | Mon 21 September 2026 | 73.87 (2.09%) | 73.45 | 72.31 - 74.06 | 0.5804 times | Fri 18 September 2026 | 72.36 (0.37%) | 72.80 | 71.43 - 72.80 | 1.5297 times | Thu 17 September 2026 | 72.09 (1.02%) | 72.52 | 71.45 - 73.08 | 0.9237 times | Wed 16 September 2026 | 71.36 (-2.23%) | 72.85 | 69.80 - 73.65 | 0.9036 times | Tue 15 September 2026 | 72.99 (-2.21%) | 74.55 | 72.83 - 75.12 | 0.9484 times | Mon 14 September 2026 | 74.64 (-2.34%) | 75.40 | 74.41 - 76.40 | 1.0013 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 70.16 and 71.99
| Weekly Target 1 | 69.65 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 71.48 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-0.9%) | 72.21 | 70.46 - 72.29 | 0.315 times | Fri 25 September 2026 | 72.34 (-0.03%) | 73.45 | 69.92 - 74.70 | 1.2917 times | Fri 18 September 2026 | 72.36 (-5.33%) | 75.40 | 69.80 - 76.40 | 1.4973 times | Fri 11 September 2026 | 76.43 (-0.79%) | 76.64 | 75.37 - 78.40 | 0.8396 times | Fri 04 September 2026 | 77.04 (1.89%) | 75.35 | 73.63 - 78.11 | 1.2672 times | Fri 28 August 2026 | 75.61 (0.79%) | 75.31 | 73.65 - 75.99 | 0.8262 times | Fri 21 August 2026 | 75.02 (-1.93%) | 76.09 | 72.41 - 76.93 | 0.7979 times | Fri 14 August 2026 | 76.50 (2.29%) | 74.23 | 73.98 - 78.80 | 0.7846 times | Fri 07 August 2026 | 74.79 (-1.33%) | 75.66 | 73.68 - 77.72 | 1.0709 times | Fri 31 July 2026 | 75.80 (-0.38%) | 76.98 | 69.16 - 78.65 | 1.3095 times | Fri 24 July 2026 | 76.09 (0%) | 76.02 | 74.72 - 77.70 | 0.236 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 66.45 and 75.05
| Monthly Target 1 | 64.7 |
| Monthly Target 2 | 68.19 |
| Monthly Target 3 | 73.296666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 81.9 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.69 (-4.49%) | 74.12 | 69.80 - 78.40 | 1.4065 times | Mon 31 August 2026 | 75.06 (-0.98%) | 75.66 | 72.41 - 78.80 | 1.0912 times | Fri 31 July 2026 | 75.80 (4.78%) | 72.53 | 69.16 - 78.65 | 1.4914 times | Tue 30 June 2026 | 72.34 (-7.74%) | 76.76 | 72.01 - 82.95 | 1.4179 times | Fri 29 May 2026 | 78.41 (-10.08%) | 83.93 | 76.20 - 87.23 | 1.4918 times | Thu 30 April 2026 | 87.20 (13.91%) | 77.66 | 74.30 - 93.06 | 1.3078 times | Tue 31 March 2026 | 76.55 (-74.1%) | 286.26 | 72.48 - 309.45 | 0.7418 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 0.4742 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.2617 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.3157 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.2338 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 72.05 |
| 12 day DMA | 72.83 |
| 20 day DMA | 74.2 |
| 35 day DMA | 74.63 |
| 50 day DMA | 75.01 |
| 100 day DMA | 76.27 |
| 150 day DMA | 104.01 |
| 200 day DMA | 165.28 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.09 | 72.29 | 72.26 |
| 12 day EMA | 72.89 | 73.11 | 73.25 |
| 20 day EMA | 73.54 | 73.73 | 73.88 |
| 35 day EMA | 74.31 | 74.46 | 74.59 |
| 50 day EMA | 74.84 | 74.97 | 75.08 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.05 | 72.49 | 72.49 |
| 12 day SMA | 72.83 | 73.2 | 73.59 |
| 20 day SMA | 74.2 | 74.39 | 74.51 |
| 35 day SMA | 74.63 | 74.72 | 74.78 |
| 50 day SMA | 75.01 | 75.1 | 75.18 |
| 100 day SMA | 76.27 | 76.36 | 76.44 |
| 150 day SMA | 104.01 | 105.6 | 107.16 |
| 200 day SMA | 165.28 | 166.75 | 168.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.