PiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PiperJaffray

Strong Daily Stock price targets for PiperJaffray PIPR are 73.55 and 77.05

Daily Target 172.69
Daily Target 274.41
Daily Target 376.186666666667
Daily Target 477.91
Daily Target 579.69

Daily price and volume Piper Jaffray

Date Closing Open Range Volume
Fri 26 June 2026 76.14 (-1.96%) 77.96 74.46 - 77.96 3.0247 times
Thu 25 June 2026 77.66 (-1.8%) 78.76 77.24 - 81.13 0.9189 times
Wed 24 June 2026 79.08 (-1.21%) 80.29 78.49 - 80.29 1.0109 times
Tue 23 June 2026 80.05 (-2.1%) 81.24 79.78 - 81.95 0.7415 times
Mon 22 June 2026 81.77 (-0.04%) 82.48 81.43 - 82.95 0.6458 times
Thu 18 June 2026 81.80 (1.23%) 81.38 80.70 - 82.56 1.3369 times
Wed 17 June 2026 80.81 (-0.2%) 81.28 80.17 - 82.75 0.9048 times
Tue 16 June 2026 80.97 (1.82%) 80.56 80.16 - 81.32 0.416 times
Mon 15 June 2026 79.52 (0.59%) 80.72 79.34 - 82.23 0.5709 times
Fri 12 June 2026 79.05 (1.45%) 78.85 78.19 - 80.47 0.4296 times
Thu 11 June 2026 77.92 (1.82%) 76.85 75.91 - 78.30 0.6913 times

Daily chart PiperJaffray

Weekly price and charts PiperJaffray

Strong weekly Stock price targets for PiperJaffray PIPR are 71.06 and 79.55

Weekly Target 169.36
Weekly Target 272.75
Weekly Target 377.85
Weekly Target 481.24
Weekly Target 586.34

Weekly price and volumes for Piper Jaffray

Date Closing Open Range Volume
Fri 26 June 2026 76.14 (-6.92%) 82.48 74.46 - 82.95 1.5339 times
Thu 18 June 2026 81.80 (3.48%) 80.72 79.34 - 82.75 0.7809 times
Fri 12 June 2026 79.05 (3.1%) 77.54 75.91 - 80.47 0.7548 times
Fri 05 June 2026 76.67 (-2.22%) 76.76 74.60 - 78.07 1.122 times
Fri 29 May 2026 78.41 (-2.81%) 80.69 76.72 - 81.01 0.7586 times
Fri 22 May 2026 80.68 (2.4%) 78.18 77.10 - 81.70 0.9794 times
Fri 15 May 2026 78.79 (-2.76%) 80.87 78.15 - 82.65 1.1549 times
Fri 08 May 2026 81.03 (0.57%) 81.50 80.03 - 82.79 0.6845 times
Wed 06 May 2026 80.57 (1.45%) 78.79 76.20 - 82.79 0.9361 times
Fri 01 May 2026 79.42 (-8.49%) 86.65 79.33 - 89.62 1.2947 times
Fri 24 April 2026 86.79 (-4.21%) 90.34 85.86 - 93.06 1.0282 times

weekly chart PiperJaffray

Monthly price and charts PiperJaffray

Strong monthly Stock price targets for PiperJaffray PIPR are 71.06 and 79.55

Monthly Target 169.36
Monthly Target 272.75
Monthly Target 377.85
Monthly Target 481.24
Monthly Target 586.34

Monthly price and volumes Piper Jaffray

Date Closing Open Range Volume
Fri 26 June 2026 76.14 (-2.9%) 76.76 74.46 - 82.95 1.8387 times
Fri 29 May 2026 78.41 (-10.08%) 83.93 76.20 - 87.23 2.1903 times
Thu 30 April 2026 87.20 (13.91%) 77.66 74.30 - 93.06 1.9201 times
Tue 31 March 2026 76.55 (-74.1%) 286.26 72.48 - 309.45 1.0891 times
Fri 27 February 2026 295.55 (-14.67%) 346.46 289.39 - 377.62 0.6962 times
Fri 30 January 2026 346.35 (1.95%) 339.51 338.51 - 380.26 0.3842 times
Wed 31 December 2025 339.71 (1.13%) 327.64 323.26 - 372.75 0.4636 times
Fri 28 November 2025 335.90 (5.21%) 321.52 311.42 - 342.61 0.3433 times
Fri 31 October 2025 319.26 (-7.99%) 342.57 308.86 - 357.58 0.6437 times
Tue 30 September 2025 346.99 (3.95%) 327.56 318.87 - 374.77 0.4308 times
Fri 29 August 2025 333.79 (5.86%) 309.56 302.82 - 341.49 0.4577 times

monthly chart PiperJaffray

DMA SMA EMA moving averages of Piper Jaffray PIPR

DMA (daily moving average) of Piper Jaffray PIPR

DMA period DMA value
5 day DMA 78.94
12 day DMA 79.28
20 day DMA 78.49
35 day DMA 79.11
50 day DMA 81.07
100 day DMA 157.44
150 day DMA 221.89
200 day DMA 251.27

EMA (exponential moving average) of Piper Jaffray PIPR

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2479.2980.11
12 day EMA78.9179.4179.73
20 day EMA79.1579.4779.66
35 day EMA80.1980.4380.59
50 day EMA81.381.5181.67

SMA (simple moving average) of Piper Jaffray PIPR

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9480.0780.7
12 day SMA79.2879.5279.46
20 day SMA78.4978.6478.71
35 day SMA79.1179.2479.32
50 day SMA81.0781.3381.55
100 day SMA157.44160.03162.71
150 day SMA221.89223.52225.11
200 day SMA251.27252.52253.79
Back to top | Use Dark Theme