Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 71.79 and 73.72
| Daily Target 1 | 71.37 |
| Daily Target 2 | 72.2 |
| Daily Target 3 | 73.303333333333 |
| Daily Target 4 | 74.13 |
| Daily Target 5 | 75.23 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.02 (-2.7%) | 73.86 | 72.48 - 74.41 | 1.5049 times | Thu 26 March 2026 | 75.05 (0.74%) | 73.92 | 73.52 - 75.49 | 1.4635 times | Wed 25 March 2026 | 74.50 (0.93%) | 75.26 | 72.49 - 76.51 | 1.9166 times | Tue 24 March 2026 | 73.81 (-75.31%) | 74.94 | 73.64 - 77.43 | 2.3076 times | Mon 23 March 2026 | 298.99 (1.39%) | 303.94 | 298.66 - 309.45 | 0.6309 times | Fri 20 March 2026 | 294.89 (-0.24%) | 296.45 | 292.07 - 297.96 | 0.2567 times | Thu 19 March 2026 | 295.61 (-0.98%) | 291.43 | 289.80 - 298.34 | 0.1516 times | Tue 17 March 2026 | 298.53 (2.49%) | 295.49 | 295.49 - 303.52 | 0.7229 times | Mon 16 March 2026 | 291.29 (3.18%) | 288.00 | 284.64 - 292.63 | 0.683 times | Fri 13 March 2026 | 282.30 (0.87%) | 283.08 | 279.45 - 288.00 | 0.3622 times | Thu 12 March 2026 | 279.87 (-3.53%) | 281.57 | 277.70 - 285.75 | 0.6215 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are -45.74 and 191.24
| Weekly Target 1 | -85.32 |
| Weekly Target 2 | -6.15 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 230.82 |
| Weekly Target 5 | 388.62 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.02 (-75.24%) | 303.94 | 72.48 - 309.45 | 2.8249 times | Fri 20 March 2026 | 294.89 (4.46%) | 288.00 | 284.64 - 303.52 | 0.6551 times | Fri 13 March 2026 | 282.30 (-3.82%) | 285.55 | 274.79 - 293.80 | 0.956 times | Fri 06 March 2026 | 293.52 (-0.69%) | 286.26 | 284.95 - 308.52 | 0.9246 times | Fri 27 February 2026 | 295.55 (-9.58%) | 315.60 | 289.39 - 322.32 | 1.1043 times | Fri 20 February 2026 | 326.85 (1.28%) | 324.20 | 318.28 - 336.91 | 0.6745 times | Fri 13 February 2026 | 322.71 (0%) | 322.54 | 314.79 - 326.81 | 0.1865 times | Fri 13 February 2026 | 322.71 (-11.44%) | 363.24 | 314.79 - 377.62 | 1.1409 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.0236 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.5097 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.3925 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are -45.74 and 191.24
| Monthly Target 1 | -85.32 |
| Monthly Target 2 | -6.15 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 230.82 |
| Monthly Target 5 | 388.62 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.02 (-75.29%) | 286.26 | 72.48 - 309.45 | 1.6752 times | Fri 27 February 2026 | 295.55 (-14.67%) | 346.46 | 289.39 - 377.62 | 1.2906 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.7123 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 0.8594 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.6364 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.1932 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.7986 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.8486 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.0523 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 0.9336 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 0.9055 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 119.07 |
| 12 day DMA | 219 |
| 20 day DMA | 250.1 |
| 35 day DMA | 284.4 |
| 50 day DMA | 305.97 |
| 100 day DMA | 324.26 |
| 150 day DMA | 329.64 |
| 200 day DMA | 321.5 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.7 | 140.03 | 172.52 |
| 12 day EMA | 187.71 | 208.56 | 232.83 |
| 20 day EMA | 226.32 | 242.45 | 260.06 |
| 35 day EMA | 265.41 | 276.74 | 288.61 |
| 50 day EMA | 291.33 | 300.24 | 309.43 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.07 | 163.45 | 207.56 |
| 12 day SMA | 219 | 237.09 | 254.87 |
| 20 day SMA | 250.1 | 262.28 | 274.07 |
| 35 day SMA | 284.4 | 291.79 | 299.48 |
| 50 day SMA | 305.97 | 311.73 | 317.38 |
| 100 day SMA | 324.26 | 326.72 | 329.24 |
| 150 day SMA | 329.64 | 331.31 | 332.98 |
| 200 day SMA | 321.5 | 322.4 | 323.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.