Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 344.91 and 367.91
| Daily Target 1 | 339.94 |
| Daily Target 2 | 349.88 |
| Daily Target 3 | 362.94333333333 |
| Daily Target 4 | 372.88 |
| Daily Target 5 | 385.94 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (-3.44%) | 372.21 | 353.01 - 376.01 | 0.9862 times | Mon 09 February 2026 | 372.64 (2.27%) | 363.24 | 363.24 - 377.62 | 1.6271 times | Fri 06 February 2026 | 364.38 (9.88%) | 355.00 | 351.01 - 372.35 | 2.0277 times | Thu 05 February 2026 | 331.63 (-3.73%) | 344.40 | 331.06 - 349.50 | 1.1948 times | Wed 04 February 2026 | 344.47 (2.74%) | 337.33 | 330.59 - 346.66 | 0.8262 times | Tue 03 February 2026 | 335.27 (-3.13%) | 346.52 | 327.85 - 346.85 | 0.9608 times | Mon 02 February 2026 | 346.10 (-0.07%) | 346.46 | 344.22 - 350.20 | 0.5938 times | Fri 30 January 2026 | 346.35 (-0.35%) | 344.04 | 343.03 - 351.00 | 0.6399 times | Thu 29 January 2026 | 347.56 (-1.71%) | 353.39 | 344.58 - 356.66 | 0.6849 times | Wed 28 January 2026 | 353.60 (0.12%) | 354.82 | 347.35 - 357.43 | 0.4587 times | Tue 27 January 2026 | 353.19 (-0.82%) | 353.75 | 348.41 - 355.34 | 0.3914 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 344.11 and 368.72
| Weekly Target 1 | 338.87 |
| Weekly Target 2 | 349.34 |
| Weekly Target 3 | 363.48 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 388.09 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (-1.25%) | 363.24 | 353.01 - 377.62 | 0.893 times | Fri 06 February 2026 | 364.38 (5.21%) | 346.46 | 327.85 - 372.35 | 1.9147 times | Fri 30 January 2026 | 346.35 (-3.89%) | 352.93 | 343.03 - 360.96 | 0.9535 times | Fri 23 January 2026 | 360.35 (-4.23%) | 367.97 | 357.61 - 380.26 | 0.7343 times | Fri 16 January 2026 | 376.28 (4.18%) | 360.00 | 351.36 - 379.54 | 1.124 times | Fri 09 January 2026 | 361.19 (3.21%) | 352.18 | 351.63 - 371.99 | 1.2621 times | Fri 02 January 2026 | 349.97 (0.35%) | 350.36 | 338.51 - 350.71 | 0.4949 times | Mon 29 December 2025 | 348.75 (-0.38%) | 350.36 | 344.50 - 350.36 | 0.1564 times | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.5167 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 1.9504 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 1.113 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 343.83 and 393.6
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 332.57 |
| Monthly Target 3 | 355.09333333333 |
| Monthly Target 4 | 382.34 |
| Monthly Target 5 | 404.86 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 359.81 (3.89%) | 346.46 | 327.85 - 377.62 | 0.5578 times | Fri 30 January 2026 | 346.35 (1.95%) | 339.51 | 338.51 - 380.26 | 0.847 times | Wed 31 December 2025 | 339.71 (1.13%) | 327.64 | 323.26 - 372.75 | 1.022 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7568 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.419 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.9497 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 1.0091 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.2514 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.1103 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0768 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.2404 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 354.59 |
| 12 day DMA | 350.93 |
| 20 day DMA | 357.99 |
| 35 day DMA | 356.73 |
| 50 day DMA | 353.56 |
| 100 day DMA | 345.86 |
| 150 day DMA | 337.56 |
| 200 day DMA | 317.19 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.6 | 356.5 | 348.43 |
| 12 day EMA | 354.99 | 354.11 | 350.74 |
| 20 day EMA | 355.18 | 354.69 | 352.8 |
| 35 day EMA | 353.36 | 352.98 | 351.82 |
| 50 day EMA | 351.6 | 351.26 | 350.39 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.59 | 349.68 | 344.37 |
| 12 day SMA | 350.93 | 350.97 | 351.42 |
| 20 day SMA | 357.99 | 358.09 | 357.52 |
| 35 day SMA | 356.73 | 356.25 | 355.32 |
| 50 day SMA | 353.56 | 353.06 | 352.3 |
| 100 day SMA | 345.86 | 345.72 | 345.46 |
| 150 day SMA | 337.56 | 337.12 | 336.53 |
| 200 day SMA | 317.19 | 316.51 | 315.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.