Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 348.79 and 353.28
| Daily Target 1 | 345.36 |
| Daily Target 2 | 347.72 |
| Daily Target 3 | 349.85333333333 |
| Daily Target 4 | 352.21 |
| Daily Target 5 | 354.34 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.07 (0.07%) | 349.57 | 347.50 - 351.99 | 0.4608 times | Wed 24 December 2025 | 349.84 (0.08%) | 346.46 | 346.02 - 352.70 | 0.3254 times | Tue 23 December 2025 | 349.55 (-0.54%) | 350.90 | 349.15 - 355.55 | 0.5742 times | Mon 22 December 2025 | 351.46 (1.31%) | 345.57 | 345.57 - 353.56 | 0.522 times | Fri 19 December 2025 | 346.90 (1.05%) | 343.56 | 340.67 - 348.30 | 2.0447 times | Thu 18 December 2025 | 343.31 (0.96%) | 345.68 | 342.00 - 348.26 | 1.0504 times | Wed 17 December 2025 | 340.03 (-2.38%) | 347.83 | 336.57 - 352.90 | 1.6065 times | Tue 16 December 2025 | 348.32 (-1.47%) | 353.85 | 343.06 - 355.05 | 1.2276 times | Mon 15 December 2025 | 353.52 (-0.75%) | 362.32 | 351.75 - 362.32 | 1.1761 times | Fri 12 December 2025 | 356.19 (-2.75%) | 368.65 | 354.05 - 369.44 | 1.0124 times | Thu 11 December 2025 | 366.25 (0.19%) | 365.68 | 364.64 - 372.75 | 0.6869 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 347.82 and 357.8
| Weekly Target 1 | 340.42 |
| Weekly Target 2 | 345.24 |
| Weekly Target 3 | 350.39666666667 |
| Weekly Target 4 | 355.22 |
| Weekly Target 5 | 360.38 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.07 (0.91%) | 345.57 | 345.57 - 355.55 | 0.4631 times | Fri 19 December 2025 | 346.90 (-2.61%) | 362.32 | 336.57 - 362.32 | 1.748 times | Fri 12 December 2025 | 356.19 (1.41%) | 355.56 | 348.05 - 372.75 | 0.9975 times | Fri 05 December 2025 | 351.24 (4.57%) | 327.64 | 323.26 - 352.07 | 0.9879 times | Fri 28 November 2025 | 335.90 (3.81%) | 323.94 | 321.86 - 340.25 | 0.7069 times | Fri 21 November 2025 | 323.57 (-1.43%) | 324.86 | 311.42 - 332.12 | 0.8686 times | Fri 14 November 2025 | 328.26 (0.39%) | 336.76 | 322.56 - 342.61 | 0.8672 times | Fri 07 November 2025 | 326.99 (2.42%) | 321.52 | 317.85 - 338.42 | 0.9714 times | Fri 31 October 2025 | 319.26 (0%) | 332.64 | 308.86 - 345.00 | 0.4552 times | Fri 31 October 2025 | 319.26 (-8.63%) | 353.76 | 308.86 - 357.58 | 1.9342 times | Fri 24 October 2025 | 349.43 (6.37%) | 332.42 | 329.10 - 351.45 | 1.1134 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 336.67 and 386.16
| Monthly Target 1 | 299.2 |
| Monthly Target 2 | 324.64 |
| Monthly Target 3 | 348.69333333333 |
| Monthly Target 4 | 374.13 |
| Monthly Target 5 | 398.18 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 350.07 (4.22%) | 327.64 | 323.26 - 372.75 | 0.8692 times | Fri 28 November 2025 | 335.90 (5.21%) | 321.52 | 311.42 - 342.61 | 0.7072 times | Fri 31 October 2025 | 319.26 (-7.99%) | 342.57 | 308.86 - 357.58 | 1.3259 times | Tue 30 September 2025 | 346.99 (3.95%) | 327.56 | 318.87 - 374.77 | 0.8874 times | Fri 29 August 2025 | 333.79 (5.86%) | 309.56 | 302.82 - 341.49 | 0.9429 times | Thu 31 July 2025 | 315.32 (13.45%) | 274.99 | 274.99 - 322.73 | 1.1693 times | Mon 30 June 2025 | 277.94 (10.53%) | 251.04 | 247.83 - 286.41 | 1.0375 times | Fri 30 May 2025 | 251.45 (4.28%) | 243.00 | 240.43 - 273.62 | 1.0062 times | Wed 30 April 2025 | 241.12 (-2.64%) | 247.12 | 202.91 - 259.43 | 1.1591 times | Mon 31 March 2025 | 247.66 (-14.49%) | 288.45 | 238.37 - 292.68 | 0.8953 times | Fri 28 February 2025 | 289.62 (-8.68%) | 312.37 | 275.07 - 328.01 | 0.6936 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 349.56 |
| 12 day DMA | 351.75 |
| 20 day DMA | 347.02 |
| 35 day DMA | 338.57 |
| 50 day DMA | 336.91 |
| 100 day DMA | 337.58 |
| 150 day DMA | 318.4 |
| 200 day DMA | 299.65 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.48 | 349.19 | 348.86 |
| 12 day EMA | 348.53 | 348.25 | 347.96 |
| 20 day EMA | 346.17 | 345.76 | 345.33 |
| 35 day EMA | 343.16 | 342.75 | 342.33 |
| 50 day EMA | 338.73 | 338.27 | 337.8 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.56 | 348.21 | 346.25 |
| 12 day SMA | 351.75 | 352.36 | 352.47 |
| 20 day SMA | 347.02 | 346.26 | 345.49 |
| 35 day SMA | 338.57 | 338.15 | 337.48 |
| 50 day SMA | 336.91 | 336.85 | 336.78 |
| 100 day SMA | 337.58 | 337.24 | 336.92 |
| 150 day SMA | 318.4 | 317.85 | 317.29 |
| 200 day SMA | 299.65 | 299.18 | 298.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.