Login or Join
HomepagePiperJaffray PIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piper Jaffray PIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PiperJaffray
Strong Daily Stock price targets for PiperJaffray PIPR are 195.24 and 199.97
| Daily Target 1 | 191.45 |
| Daily Target 2 | 194.3 |
| Daily Target 3 | 196.17666666667 |
| Daily Target 4 | 199.03 |
| Daily Target 5 | 200.91 |
Daily price and volume Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.16 (2.67%) | 193.43 | 193.32 - 198.05 | 1.7 times | Thu 25 April 2024 | 192.03 (-1.76%) | 193.39 | 189.30 - 193.39 | 1.1138 times | Wed 24 April 2024 | 195.48 (-0.06%) | 194.10 | 194.10 - 197.12 | 1.0187 times | Tue 23 April 2024 | 195.60 (2.16%) | 191.87 | 191.06 - 196.57 | 0.7101 times | Mon 22 April 2024 | 191.47 (3.07%) | 187.43 | 184.91 - 192.09 | 0.9214 times | Fri 19 April 2024 | 185.77 (1.05%) | 183.59 | 183.59 - 187.09 | 1.0696 times | Thu 18 April 2024 | 183.84 (-0.65%) | 184.30 | 183.58 - 187.29 | 0.9236 times | Wed 17 April 2024 | 185.04 (-0.27%) | 187.31 | 184.81 - 187.31 | 0.7223 times | Tue 16 April 2024 | 185.55 (-0.84%) | 186.66 | 183.88 - 186.66 | 0.6227 times | Mon 15 April 2024 | 187.13 (-1.82%) | 191.61 | 185.25 - 193.31 | 1.1979 times | Fri 12 April 2024 | 190.60 (-1.38%) | 192.05 | 189.07 - 193.02 | 0.98 times |
Weekly price and charts PiperJaffray
Strong weekly Stock price targets for PiperJaffray PIPR are 191.04 and 204.18
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 188.7 |
| Weekly Target 3 | 193.37333333333 |
| Weekly Target 4 | 201.84 |
| Weekly Target 5 | 206.51 |
Weekly price and volumes for Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.16 (6.13%) | 187.43 | 184.91 - 198.05 | 1.0623 times | Fri 19 April 2024 | 185.77 (-2.53%) | 191.61 | 183.58 - 193.31 | 0.8818 times | Fri 12 April 2024 | 190.60 (-4.7%) | 200.00 | 189.07 - 202.76 | 0.893 times | Fri 05 April 2024 | 199.99 (0.76%) | 199.09 | 192.63 - 201.98 | 1.4426 times | Thu 28 March 2024 | 198.49 (2.22%) | 193.85 | 193.44 - 200.00 | 0.604 times | Fri 22 March 2024 | 194.18 (1.74%) | 190.60 | 187.96 - 200.00 | 0.7322 times | Fri 15 March 2024 | 190.86 (-0.58%) | 191.27 | 189.11 - 195.00 | 1.3151 times | Fri 08 March 2024 | 191.98 (1.77%) | 188.49 | 187.48 - 196.69 | 1.2945 times | Fri 01 March 2024 | 188.64 (1.15%) | 186.50 | 183.25 - 190.38 | 0.982 times | Fri 23 February 2024 | 186.50 (-0.52%) | 184.31 | 182.84 - 189.74 | 0.7924 times | Fri 16 February 2024 | 187.48 (0.41%) | 188.42 | 177.80 - 193.14 | 1.1706 times |
Monthly price and charts PiperJaffray
Strong monthly Stock price targets for PiperJaffray PIPR are 180.78 and 199.96
| Monthly Target 1 | 175.32 |
| Monthly Target 2 | 186.24 |
| Monthly Target 3 | 194.5 |
| Monthly Target 4 | 205.42 |
| Monthly Target 5 | 213.68 |
Monthly price and volumes Piper Jaffray
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 197.16 (-0.67%) | 199.09 | 183.58 - 202.76 | 1.0248 times | Thu 28 March 2024 | 198.49 (5.43%) | 187.05 | 184.89 - 200.00 | 1.011 times | Thu 29 February 2024 | 188.27 (8.52%) | 174.80 | 171.70 - 193.14 | 1.0558 times | Wed 31 January 2024 | 173.49 (-0.79%) | 172.60 | 162.50 - 180.89 | 0.9013 times | Fri 29 December 2023 | 174.87 (13.02%) | 155.17 | 154.24 - 182.87 | 1.1153 times | Thu 30 November 2023 | 154.73 (10.64%) | 139.85 | 138.35 - 157.00 | 0.8746 times | Tue 31 October 2023 | 139.85 (-3.76%) | 144.87 | 130.89 - 147.10 | 0.7625 times | Fri 29 September 2023 | 145.31 (-2.46%) | 150.15 | 142.55 - 152.93 | 0.8894 times | Thu 31 August 2023 | 148.98 (1.79%) | 145.38 | 135.38 - 153.21 | 1.1265 times | Mon 31 July 2023 | 146.36 (13.23%) | 128.37 | 124.46 - 154.62 | 1.2387 times | Fri 30 June 2023 | 129.26 (1.48%) | 127.70 | 126.54 - 140.26 | 1.5676 times |
Indicator Analysis of PiperJaffray
Please login to view indicator analysis. or View indicator analysis of PiperJaffray PIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Piper Jaffray PIPR
DMA (daily moving average) of Piper Jaffray PIPR
| DMA period | DMA value |
| 5 day DMA | 194.35 |
| 12 day DMA | 190.25 |
| 20 day DMA | 193.41 |
| 35 day DMA | 193.46 |
| 50 day DMA | 191.88 |
| 100 day DMA | 182.7 |
| 150 day DMA | 170.16 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Piper Jaffray PIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.83 | 192.16 | 192.22 |
| 12 day EMA | 192.5 | 191.65 | 191.58 |
| 20 day EMA | 192.5 | 192.01 | 192.01 |
| 35 day EMA | 191.87 | 191.56 | 191.53 |
| 50 day EMA | 191.62 | 191.39 | 191.36 |
SMA (simple moving average) of Piper Jaffray PIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.35 | 192.07 | 190.43 |
| 12 day SMA | 190.25 | 189.9 | 190.4 |
| 20 day SMA | 193.41 | 193.47 | 193.71 |
| 35 day SMA | 193.46 | 193.29 | 193.25 |
| 50 day SMA | 191.88 | 191.66 | 191.44 |
| 100 day SMA | 182.7 | 182.33 | 182.03 |
| 150 day SMA | 170.16 | 169.82 | 169.5 |
| 200 day SMA | 164.26 | 163.99 | 163.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.