Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 14.63 and 16.28
| Daily Target 1 | 13.27 |
| Daily Target 2 | 14.34 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.99 |
| Daily Target 5 | 16.57 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (-16.83%) | 14.33 | 13.84 - 15.49 | 3.3714 times | Thu 12 February 2026 | 18.54 (-2.88%) | 19.08 | 18.28 - 19.19 | 1.4129 times | Wed 11 February 2026 | 19.09 (-6.05%) | 20.27 | 19.07 - 20.50 | 0.7334 times | Tue 10 February 2026 | 20.32 (0.89%) | 20.27 | 20.15 - 20.81 | 0.501 times | Mon 09 February 2026 | 20.14 (2.76%) | 19.55 | 19.38 - 20.18 | 0.7219 times | Fri 06 February 2026 | 19.60 (1.45%) | 19.32 | 19.05 - 19.93 | 0.4977 times | Thu 05 February 2026 | 19.32 (-2.77%) | 19.82 | 19.20 - 20.08 | 0.6501 times | Wed 04 February 2026 | 19.87 (-4.33%) | 20.55 | 19.80 - 20.61 | 1.0405 times | Tue 03 February 2026 | 20.77 (-5.63%) | 22.22 | 20.11 - 22.22 | 0.6873 times | Mon 02 February 2026 | 22.01 (-0.5%) | 21.85 | 21.58 - 22.38 | 0.3836 times | Fri 30 January 2026 | 22.12 (-0.98%) | 22.24 | 21.86 - 22.39 | 0.3861 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 11.15 and 18.12
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 16.69 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (-21.33%) | 19.55 | 13.84 - 20.81 | 2.4105 times | Fri 06 February 2026 | 19.60 (-11.39%) | 21.85 | 19.05 - 22.38 | 1.1655 times | Fri 30 January 2026 | 22.12 (-14.63%) | 25.91 | 21.83 - 26.13 | 1.8463 times | Fri 23 January 2026 | 25.91 (-0.04%) | 25.49 | 24.86 - 26.39 | 0.5993 times | Fri 16 January 2026 | 25.92 (-4.5%) | 27.02 | 25.86 - 27.74 | 0.6645 times | Fri 09 January 2026 | 27.14 (2.18%) | 26.80 | 26.19 - 27.68 | 0.8621 times | Fri 02 January 2026 | 26.56 (2.63%) | 26.00 | 25.70 - 26.97 | 0.6172 times | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.1996 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.4444 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.1906 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 1.5433 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 10.36 and 18.9
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 20.59 |
| Monthly Target 5 | 25.75 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15.42 (-30.29%) | 21.85 | 13.84 - 22.38 | 0.8685 times | Fri 30 January 2026 | 22.12 (-14.56%) | 26.18 | 21.83 - 27.74 | 1.0402 times | Wed 31 December 2025 | 25.89 (-0.88%) | 25.80 | 25.45 - 27.96 | 1.1095 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.2874 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.9694 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.9061 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 0.987 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7366 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.7934 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.3018 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.0843 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 19.96 |
| 20 day DMA | 21.96 |
| 35 day DMA | 23.97 |
| 50 day DMA | 24.75 |
| 100 day DMA | 27.52 |
| 150 day DMA | 30.56 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.09 | 19.43 | 19.88 |
| 12 day EMA | 19.89 | 20.7 | 21.09 |
| 20 day EMA | 21.29 | 21.91 | 22.26 |
| 35 day EMA | 22.81 | 23.25 | 23.53 |
| 50 day EMA | 24.25 | 24.61 | 24.86 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 19.54 | 19.69 |
| 12 day SMA | 19.96 | 20.56 | 20.96 |
| 20 day SMA | 21.96 | 22.53 | 22.96 |
| 35 day SMA | 23.97 | 24.27 | 24.5 |
| 50 day SMA | 24.75 | 24.98 | 25.15 |
| 100 day SMA | 27.52 | 27.72 | 27.89 |
| 150 day SMA | 30.56 | 30.69 | 30.81 |
| 200 day SMA | 31.07 | 31.12 | 31.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.