Login or Join
HomepagePinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PinterestInc
Strong Daily Stock price targets for PinterestInc PINS are 25.61 and 25.98
| Daily Target 1 | 25.51 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.25 |
Daily price and volume Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 1.0881 times | Fri 26 December 2025 | 26.15 (0.08%) | 26.10 | 26.00 - 26.25 | 0.3838 times | Wed 24 December 2025 | 26.13 (0.42%) | 25.97 | 25.77 - 26.16 | 0.4183 times | Tue 23 December 2025 | 26.02 (-1.33%) | 26.08 | 25.69 - 26.26 | 0.9761 times | Mon 22 December 2025 | 26.37 (1.15%) | 26.22 | 26.11 - 26.63 | 0.6442 times | Fri 19 December 2025 | 26.07 (-0.61%) | 26.37 | 25.72 - 26.50 | 1.4375 times | Thu 18 December 2025 | 26.23 (1.27%) | 26.00 | 26.00 - 26.75 | 0.8854 times | Wed 17 December 2025 | 25.90 (0.47%) | 25.78 | 25.67 - 26.40 | 1.2041 times | Tue 16 December 2025 | 25.78 (0.08%) | 25.60 | 25.52 - 25.97 | 1.4954 times | Mon 15 December 2025 | 25.76 (-0.88%) | 26.01 | 25.45 - 26.17 | 1.4672 times | Fri 12 December 2025 | 25.99 (-3.31%) | 26.90 | 25.89 - 27.06 | 1.9589 times |
Weekly price and charts PinterestInc
Strong weekly Stock price targets for PinterestInc PINS are 25.61 and 25.98
| Weekly Target 1 | 25.51 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.25 |
Weekly price and volumes for Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.88 (-1.03%) | 26.00 | 25.70 - 26.07 | 0.2072 times | Fri 26 December 2025 | 26.15 (0.31%) | 26.22 | 25.69 - 26.63 | 0.4612 times | Fri 19 December 2025 | 26.07 (0.31%) | 26.01 | 25.45 - 26.75 | 1.2355 times | Fri 12 December 2025 | 25.99 (-2.88%) | 27.30 | 25.89 - 27.96 | 1.6015 times | Fri 05 December 2025 | 26.76 (2.45%) | 25.80 | 25.80 - 27.70 | 0.9174 times | Fri 28 November 2025 | 26.12 (4.65%) | 25.24 | 24.66 - 26.40 | 0.4562 times | Fri 21 November 2025 | 24.96 (-6.24%) | 26.64 | 24.37 - 26.67 | 1.0371 times | Fri 14 November 2025 | 26.62 (-1.73%) | 27.22 | 25.96 - 27.87 | 1.5111 times | Fri 07 November 2025 | 27.09 (-18.16%) | 32.95 | 25.30 - 33.42 | 2.2946 times | Fri 31 October 2025 | 33.10 (0%) | 32.79 | 32.75 - 33.57 | 0.2784 times | Fri 31 October 2025 | 33.10 (-2.62%) | 34.54 | 32.03 - 35.42 | 1.0401 times |
Monthly price and charts PinterestInc
Strong monthly Stock price targets for PinterestInc PINS are 25.67 and 28.18
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 28.94 |
Monthly price and volumes Pinterest Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.88 (-0.92%) | 25.80 | 25.45 - 27.96 | 1.0265 times | Fri 28 November 2025 | 26.12 (-21.09%) | 32.95 | 24.37 - 33.42 | 1.2299 times | Fri 31 October 2025 | 33.10 (2.89%) | 31.86 | 30.27 - 35.42 | 0.9614 times | Tue 30 September 2025 | 32.17 (-12.18%) | 35.86 | 31.97 - 38.57 | 0.8986 times | Fri 29 August 2025 | 36.63 (-5.1%) | 37.27 | 33.10 - 39.83 | 0.9788 times | Thu 31 July 2025 | 38.60 (7.64%) | 36.00 | 34.81 - 39.93 | 0.7305 times | Mon 30 June 2025 | 35.86 (15.27%) | 31.04 | 31.03 - 36.29 | 0.7868 times | Fri 30 May 2025 | 31.11 (22.87%) | 25.84 | 25.44 - 33.61 | 1.291 times | Wed 30 April 2025 | 25.32 (-18.32%) | 30.97 | 23.68 - 31.99 | 1.0753 times | Mon 31 March 2025 | 31.00 (-16.17%) | 37.11 | 29.85 - 37.42 | 1.0212 times | Fri 28 February 2025 | 36.98 (12.2%) | 32.35 | 32.31 - 40.90 | 1.0894 times |
Indicator Analysis of PinterestInc
Please login to view indicator analysis. or View indicator analysis of PinterestInc PINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinterest Inc PINS
DMA (daily moving average) of Pinterest Inc PINS
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.52 |
| 35 day DMA | 26.32 |
| 50 day DMA | 28.11 |
| 100 day DMA | 31.43 |
| 150 day DMA | 32.79 |
| 200 day DMA | 31.76 |
EMA (exponential moving average) of Pinterest Inc PINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.14 | 26.14 |
| 12 day EMA | 26.19 | 26.25 | 26.27 |
| 20 day EMA | 26.42 | 26.48 | 26.51 |
| 35 day EMA | 27.41 | 27.5 | 27.58 |
| 50 day EMA | 28.26 | 28.36 | 28.45 |
SMA (simple moving average) of Pinterest Inc PINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.15 | 26.16 |
| 12 day SMA | 26.1 | 26.26 | 26.34 |
| 20 day SMA | 26.52 | 26.53 | 26.5 |
| 35 day SMA | 26.32 | 26.33 | 26.32 |
| 50 day SMA | 28.11 | 28.24 | 28.39 |
| 100 day SMA | 31.43 | 31.56 | 31.69 |
| 150 day SMA | 32.79 | 32.83 | 32.87 |
| 200 day SMA | 31.76 | 31.78 | 31.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.