PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 22.29 and 23.06

Daily Target 121.67
Daily Target 222.14
Daily Target 322.44
Daily Target 422.91
Daily Target 523.21

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.61 (0.04%) 22.12 21.97 - 22.74 1.0431 times
Mon 13 July 2026 22.60 (0.31%) 22.63 22.44 - 23.04 0.8336 times
Fri 10 July 2026 22.53 (-0.71%) 23.00 22.01 - 23.10 0.6587 times
Thu 09 July 2026 22.69 (0.67%) 22.00 21.91 - 22.76 1.0789 times
Wed 08 July 2026 22.54 (0.54%) 22.67 21.91 - 22.67 0.9836 times
Tue 07 July 2026 22.42 (0.76%) 22.85 22.22 - 23.06 1.2795 times
Mon 06 July 2026 22.25 (0.82%) 22.11 21.51 - 22.45 0.5537 times
Thu 02 July 2026 22.07 (0.91%) 21.80 21.65 - 22.20 1.0099 times
Wed 01 July 2026 21.87 (3.99%) 20.99 20.99 - 22.31 0.9826 times
Tue 30 June 2026 21.03 (-3.88%) 21.56 20.84 - 21.61 1.5765 times
Mon 29 June 2026 21.88 (5.09%) 20.90 20.87 - 21.96 1.206 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 21.76 and 22.83

Weekly Target 121.47
Weekly Target 222.04
Weekly Target 322.54
Weekly Target 423.11
Weekly Target 523.61

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.61 (0.36%) 22.63 21.97 - 23.04 0.2435 times
Fri 10 July 2026 22.53 (2.08%) 22.11 21.51 - 23.10 0.5909 times
Thu 02 July 2026 22.07 (6%) 20.90 20.84 - 22.31 0.6195 times
Fri 26 June 2026 20.82 (2.71%) 20.14 18.73 - 20.97 1.4263 times
Thu 18 June 2026 20.27 (0.3%) 20.48 19.77 - 21.59 1.5218 times
Fri 12 June 2026 20.21 (-5.65%) 21.46 20.19 - 22.11 1.3758 times
Fri 05 June 2026 21.42 (6.78%) 20.37 20.10 - 22.37 1.2987 times
Fri 29 May 2026 20.06 (4.1%) 19.09 19.05 - 20.78 0.9535 times
Fri 22 May 2026 19.27 (-1.13%) 19.35 18.02 - 20.41 0.8867 times
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 1.0832 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.2549 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 21.8 and 23.91

Monthly Target 120.12
Monthly Target 221.37
Monthly Target 322.233333333333
Monthly Target 423.48
Monthly Target 524.34

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.61 (7.51%) 20.99 20.99 - 23.10 0.229 times
Tue 30 June 2026 21.03 (4.84%) 20.37 18.73 - 22.37 1.2538 times
Fri 29 May 2026 20.06 (2.03%) 19.98 18.02 - 24.99 1.2367 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.817 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3391 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.6539 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8192 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8738 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0139 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7635 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7136 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 22.59
12 day DMA 22.11
20 day DMA 21.34
35 day DMA 21.13
50 day DMA 20.87
100 day DMA 19.82
150 day DMA 21.24
200 day DMA 23.4

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5222.4722.4
12 day EMA22.0821.9821.87
20 day EMA21.7121.6221.52
35 day EMA21.2621.1821.1
50 day EMA20.9720.920.83

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5922.5622.49
12 day SMA22.1121.8521.62
20 day SMA21.3421.2221.17
35 day SMA21.1321.0220.91
50 day SMA20.8720.8220.76
100 day SMA19.8219.7619.69
150 day SMA21.2421.2621.29
200 day SMA23.423.4523.5
Back to top | Use Dark Theme