PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 19.63 and 20.62

Daily Target 118.84
Daily Target 219.43
Daily Target 319.826666666667
Daily Target 420.42
Daily Target 520.82

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Wed 27 May 2026 20.03 (3.62%) 19.41 19.23 - 20.22 1.0924 times
Tue 26 May 2026 19.33 (0.31%) 19.09 19.05 - 19.72 0.8792 times
Fri 22 May 2026 19.27 (2.23%) 18.90 18.15 - 19.32 0.6683 times
Thu 21 May 2026 18.85 (0.37%) 18.61 18.02 - 19.26 1.2665 times
Wed 20 May 2026 18.78 (-0.32%) 18.91 18.29 - 19.03 0.9797 times
Tue 19 May 2026 18.84 (-5.52%) 19.88 18.46 - 20.41 0.932 times
Mon 18 May 2026 19.94 (2.31%) 19.35 19.35 - 20.29 0.5638 times
Fri 15 May 2026 19.49 (2.42%) 19.27 18.97 - 19.62 0.784 times
Thu 14 May 2026 19.03 (-1.65%) 19.28 18.91 - 19.57 1.2967 times
Wed 13 May 2026 19.35 (-5.93%) 20.44 19.19 - 20.48 1.5373 times
Tue 12 May 2026 20.57 (-1.01%) 20.52 20.47 - 21.21 0.8592 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 19.54 and 20.71

Weekly Target 118.6
Weekly Target 219.31
Weekly Target 319.766666666667
Weekly Target 420.48
Weekly Target 520.94

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Wed 27 May 2026 20.03 (3.94%) 19.09 19.05 - 20.22 0.4042 times
Fri 22 May 2026 19.27 (-1.13%) 19.35 18.02 - 20.41 0.9043 times
Fri 15 May 2026 19.49 (-8.37%) 20.95 18.91 - 21.35 1.1046 times
Fri 08 May 2026 21.27 (0.47%) 21.73 20.47 - 22.43 1.2796 times
Wed 06 May 2026 21.17 (4.7%) 20.43 20.01 - 24.99 1.4981 times
Fri 01 May 2026 20.22 (1.46%) 19.92 19.15 - 20.72 0.9748 times
Fri 24 April 2026 19.93 (-0.94%) 19.95 19.42 - 21.14 0.6918 times
Fri 17 April 2026 20.12 (14.19%) 17.57 17.33 - 20.58 1.14 times
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 1.015 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.9875 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 1.2675 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 19.03 and 26

Monthly Target 114.04
Monthly Target 217.04
Monthly Target 321.013333333333
Monthly Target 424.01
Monthly Target 527.98

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Wed 27 May 2026 20.03 (1.88%) 19.98 18.02 - 24.99 1.1322 times
Thu 30 April 2026 19.66 (7.2%) 18.35 17.33 - 21.14 0.826 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.3538 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.672 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.8282 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.8834 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.0251 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.7719 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.7215 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.7859 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.5865 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 19.25
12 day DMA 19.52
20 day DMA 20.12
35 day DMA 19.91
50 day DMA 19.44
100 day DMA 20.31
150 day DMA 22.77
200 day DMA 25.74

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.519.2319.18
12 day EMA19.6119.5319.57
20 day EMA19.7319.719.74
35 day EMA19.619.5719.58
50 day EMA19.3719.3419.34

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2519.0119.14
12 day SMA19.5219.6319.81
20 day SMA20.1220.1120.13
35 day SMA19.9119.8519.82
50 day SMA19.4419.419.38
100 day SMA20.3120.3720.44
150 day SMA22.7722.8622.95
200 day SMA25.7425.8125.89
Back to top | Use Dark Theme