PinterestInc PINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pinterest Inc PINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PinterestInc

Strong Daily Stock price targets for PinterestInc PINS are 17.15 and 17.92

Daily Target 116.99
Daily Target 217.3
Daily Target 317.756666666667
Daily Target 418.07
Daily Target 518.53

Daily price and volume Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-1.78%) 17.97 17.44 - 18.21 0.8015 times
Thu 09 April 2026 17.94 (-0.88%) 18.00 17.65 - 18.10 1.0215 times
Wed 08 April 2026 18.10 (-0.55%) 18.73 18.05 - 18.84 1.0423 times
Tue 07 April 2026 18.20 (-0.27%) 18.27 18.04 - 18.44 0.7357 times
Mon 06 April 2026 18.25 (0.44%) 18.17 18.10 - 18.53 1.0303 times
Thu 02 April 2026 18.17 (-0.71%) 17.96 17.81 - 18.60 0.8754 times
Wed 01 April 2026 18.30 (-0.22%) 18.35 17.96 - 18.68 1.0116 times
Tue 31 March 2026 18.34 (1.83%) 18.15 18.03 - 18.60 1.2236 times
Mon 30 March 2026 18.01 (1.41%) 17.82 17.77 - 18.33 1.3949 times
Fri 27 March 2026 17.76 (-1.11%) 17.90 17.50 - 18.19 0.8632 times
Thu 26 March 2026 17.96 (-3.85%) 18.37 17.77 - 18.83 1.1091 times

Daily chart PinterestInc

Weekly price and charts PinterestInc

Strong weekly Stock price targets for PinterestInc PINS are 16.83 and 18.23

Weekly Target 116.57
Weekly Target 217.09
Weekly Target 317.966666666667
Weekly Target 418.49
Weekly Target 519.37

Weekly price and volumes for Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-3.03%) 18.17 17.44 - 18.84 0.6808 times
Thu 02 April 2026 18.17 (2.31%) 17.82 17.77 - 18.68 0.6623 times
Fri 27 March 2026 17.76 (-5.03%) 18.89 17.50 - 19.23 0.8502 times
Fri 20 March 2026 18.70 (2.86%) 18.14 18.12 - 19.17 0.6744 times
Fri 13 March 2026 18.18 (-9.15%) 19.71 17.83 - 19.91 1.0798 times
Fri 06 March 2026 20.01 (16.81%) 16.61 16.60 - 20.06 1.3817 times
Fri 27 February 2026 17.13 (-3.6%) 17.50 16.49 - 18.24 1.0382 times
Fri 20 February 2026 17.77 (15.24%) 15.34 14.82 - 17.87 1.3738 times
Fri 13 February 2026 15.42 (0%) 14.33 13.84 - 15.49 0.7527 times
Fri 13 February 2026 15.42 (-21.33%) 19.55 13.84 - 20.81 1.506 times
Fri 06 February 2026 19.60 (-11.39%) 21.85 19.05 - 22.38 0.7277 times

weekly chart PinterestInc

Monthly price and charts PinterestInc

Strong monthly Stock price targets for PinterestInc PINS are 16.83 and 18.23

Monthly Target 116.57
Monthly Target 217.09
Monthly Target 317.966666666667
Monthly Target 418.49
Monthly Target 519.37

Monthly price and volumes Pinterest Inc

Date Closing Open Range Volume
Fri 10 April 2026 17.62 (-3.93%) 18.35 17.44 - 18.84 0.3325 times
Tue 31 March 2026 18.34 (7.06%) 16.61 16.60 - 20.06 1.5169 times
Fri 27 February 2026 17.13 (-22.56%) 21.85 13.84 - 22.38 1.8734 times
Fri 30 January 2026 22.12 (-14.56%) 26.18 21.83 - 27.74 0.928 times
Wed 31 December 2025 25.89 (-0.88%) 25.80 25.45 - 27.96 0.9898 times
Fri 28 November 2025 26.12 (-21.09%) 32.95 24.37 - 33.42 1.1485 times
Fri 31 October 2025 33.10 (2.89%) 31.86 30.27 - 35.42 0.8649 times
Tue 30 September 2025 32.17 (-12.18%) 35.86 31.97 - 38.57 0.8084 times
Fri 29 August 2025 36.63 (-5.1%) 37.27 33.10 - 39.83 0.8805 times
Thu 31 July 2025 38.60 (7.64%) 36.00 34.81 - 39.93 0.6572 times
Mon 30 June 2025 35.86 (15.27%) 31.04 31.03 - 36.29 0.7078 times

monthly chart PinterestInc

DMA SMA EMA moving averages of Pinterest Inc PINS

DMA (daily moving average) of Pinterest Inc PINS

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.11
20 day DMA 18.26
35 day DMA 18.28
50 day DMA 18.54
100 day DMA 22.34
150 day DMA 25.82
200 day DMA 28.49

EMA (exponential moving average) of Pinterest Inc PINS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9318.0918.17
12 day EMA18.1218.2118.26
20 day EMA18.318.3718.42
35 day EMA18.6418.718.75
50 day EMA18.9819.0419.08

SMA (simple moving average) of Pinterest Inc PINS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.1318.2
12 day SMA18.1118.1818.26
20 day SMA18.2618.3418.42
35 day SMA18.2818.2518.18
50 day SMA18.5418.6318.74
100 day SMA22.3422.4322.52
150 day SMA25.8225.9526.08
200 day SMA28.4928.5928.67
Back to top | Use Dark Theme