Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.2 and 3.25
| Daily Target 1 | 3.16 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.26 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (0.31%) | 3.22 | 3.18 - 3.23 | 0.7423 times | Thu 23 April 2026 | 3.21 (-1.83%) | 3.24 | 3.20 - 3.25 | 1.2962 times | Wed 22 April 2026 | 3.27 (0.31%) | 3.28 | 3.26 - 3.30 | 0.6256 times | Tue 21 April 2026 | 3.26 (-0.61%) | 3.28 | 3.26 - 3.28 | 0.2039 times | Mon 20 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.30 | 1.0558 times | Fri 17 April 2026 | 3.28 (0%) | 3.28 | 3.27 - 3.32 | 0.6242 times | Thu 16 April 2026 | 3.28 (0%) | 3.30 | 3.27 - 3.30 | 0.3177 times | Wed 15 April 2026 | 3.28 (-0.61%) | 3.27 | 3.26 - 3.28 | 0.3163 times | Tue 14 April 2026 | 3.30 (0.92%) | 3.28 | 3.26 - 3.30 | 0.582 times | Mon 13 April 2026 | 3.27 (-0.3%) | 3.26 | 3.26 - 3.32 | 4.2359 times | Fri 10 April 2026 | 3.28 (0.61%) | 3.28 | 3.27 - 3.28 | 0.2713 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.14 and 3.26
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.2333333333333 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (-1.83%) | 3.26 | 3.18 - 3.30 | 0.6116 times | Fri 17 April 2026 | 3.28 (0%) | 3.26 | 3.26 - 3.32 | 0.9471 times | Fri 10 April 2026 | 3.28 (-0.91%) | 3.30 | 3.24 - 3.31 | 0.671 times | Thu 02 April 2026 | 3.31 (5.41%) | 3.14 | 3.14 - 3.33 | 2.4657 times | Fri 27 March 2026 | 3.14 (-0.95%) | 3.16 | 3.14 - 3.19 | 0.6929 times | Fri 20 March 2026 | 3.17 (-0.63%) | 3.18 | 3.14 - 3.24 | 0.2839 times | Fri 13 March 2026 | 3.19 (-0.93%) | 3.24 | 3.15 - 3.24 | 2.8286 times | Fri 06 March 2026 | 3.22 (-3.01%) | 3.32 | 3.22 - 3.33 | 0.5555 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.27 | 3.27 - 3.35 | 0.5481 times | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.3955 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0703 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.13 and 3.28
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.22 (-1.53%) | 3.25 | 3.18 - 3.33 | 0.5001 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.2115 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.5696 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.6773 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.2617 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6289 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5473 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 1.9502 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.3052 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3482 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3121 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.25 | 3.27 |
| 12 day EMA | 3.25 | 3.25 | 3.26 |
| 20 day EMA | 3.25 | 3.25 | 3.25 |
| 35 day EMA | 3.25 | 3.25 | 3.25 |
| 50 day EMA | 3.26 | 3.26 | 3.26 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.26 | 3.27 |
| 12 day SMA | 3.27 | 3.27 | 3.27 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.23 | 3.24 | 3.24 |
| 50 day SMA | 3.26 | 3.26 | 3.26 |
| 100 day SMA | 3.28 | 3.28 | 3.28 |
| 150 day SMA | 3.31 | 3.32 | 3.32 |
| 200 day SMA | 3.32 | 3.32 | 3.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.