Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.27 and 3.3
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.32 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (-0.3%) | 3.31 | 3.28 - 3.31 | 0.1354 times | Mon 08 December 2025 | 3.30 (0.3%) | 3.28 | 3.28 - 3.31 | 0.3464 times | Fri 05 December 2025 | 3.29 (-1.2%) | 3.34 | 3.26 - 3.34 | 2.5164 times | Thu 04 December 2025 | 3.33 (-0.6%) | 3.34 | 3.29 - 3.34 | 0.7782 times | Wed 03 December 2025 | 3.35 (0.3%) | 3.34 | 3.33 - 3.36 | 0.1313 times | Tue 02 December 2025 | 3.34 (0.3%) | 3.33 | 3.32 - 3.35 | 0.3735 times | Mon 01 December 2025 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 2.0981 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.34 | 3.32 - 3.35 | 2.8045 times | Wed 26 November 2025 | 3.32 (-0.6%) | 3.32 | 3.32 - 3.39 | 0.5141 times | Tue 25 November 2025 | 3.34 (0.6%) | 3.34 | 3.31 - 3.35 | 0.3021 times | Mon 24 November 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.35 | 0.1828 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.29 and 3.32
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (0%) | 3.28 | 3.28 - 3.31 | 0.2409 times | Fri 05 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 2.9484 times | Fri 28 November 2025 | 3.34 (0.6%) | 3.31 | 3.31 - 3.39 | 1.9016 times | Fri 21 November 2025 | 3.32 (-2.64%) | 3.40 | 3.28 - 3.40 | 0.7927 times | Fri 14 November 2025 | 3.41 (2.71%) | 3.35 | 3.33 - 3.42 | 0.6792 times | Fri 07 November 2025 | 3.32 (-1.19%) | 3.34 | 3.32 - 3.38 | 0.5813 times | Fri 31 October 2025 | 3.36 (0%) | 3.34 | 3.33 - 3.37 | 0.2992 times | Fri 31 October 2025 | 3.36 (0.9%) | 3.35 | 3.31 - 3.37 | 1.0289 times | Fri 24 October 2025 | 3.33 (-0.89%) | 3.36 | 3.32 - 3.37 | 0.8677 times | Fri 17 October 2025 | 3.36 (-1.47%) | 3.38 | 3.34 - 3.41 | 0.6602 times | Tue 07 October 2025 | 3.41 (0%) | 3.43 | 3.37 - 3.44 | 0.2159 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.23 and 3.33
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 3.3033333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.29 (-1.5%) | 3.32 | 3.26 - 3.36 | 0.7125 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8835 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.7689 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.7395 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.8334 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.4891 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.4385 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 1.1263 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.5018 times | Mon 31 March 2025 | 3.32 (0.3%) | 3.32 | 3.26 - 3.37 | 0.5066 times | Fri 28 February 2025 | 3.31 (-0.3%) | 3.27 | 3.26 - 3.36 | 0.4776 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.34 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.31 | 3.32 |
| 12 day EMA | 3.32 | 3.33 | 3.34 |
| 20 day EMA | 3.34 | 3.35 | 3.35 |
| 35 day EMA | 3.37 | 3.37 | 3.37 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.33 |
| 12 day SMA | 3.32 | 3.32 | 3.33 |
| 20 day SMA | 3.34 | 3.34 | 3.34 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.36 | 3.36 | 3.37 |
| 100 day SMA | 3.36 | 3.36 | 3.36 |
| 150 day SMA | 3.35 | 3.35 | 3.35 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.