Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.15 and 3.16
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.16 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-0.32%) | 3.14 | 3.14 - 3.15 | 0.7296 times | Thu 03 September 2026 | 3.16 (0.32%) | 3.14 | 3.14 - 3.16 | 0.5819 times | Wed 02 September 2026 | 3.15 (-0.63%) | 3.17 | 3.13 - 3.17 | 0.7766 times | Tue 01 September 2026 | 3.17 (-0.63%) | 3.12 | 3.12 - 3.17 | 1.0631 times | Mon 31 August 2026 | 3.19 (0.31%) | 3.21 | 3.14 - 3.21 | 1.5152 times | Fri 28 August 2026 | 3.18 (0.32%) | 3.18 | 3.16 - 3.18 | 1.1191 times | Thu 27 August 2026 | 3.17 (0.32%) | 3.17 | 3.16 - 3.18 | 0.8863 times | Wed 26 August 2026 | 3.16 (-0.32%) | 3.16 | 3.16 - 3.17 | 0.2865 times | Tue 25 August 2026 | 3.17 (0.63%) | 3.17 | 3.15 - 3.17 | 0.9669 times | Mon 24 August 2026 | 3.15 (-0.32%) | 3.13 | 3.13 - 3.19 | 2.0748 times | Fri 21 August 2026 | 3.16 (0%) | 3.17 | 3.16 - 3.18 | 0.5372 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.09 and 3.18
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-0.94%) | 3.21 | 3.12 - 3.21 | 0.9832 times | Fri 28 August 2026 | 3.18 (0.63%) | 3.13 | 3.13 - 3.19 | 1.1237 times | Fri 21 August 2026 | 3.16 (-0.32%) | 3.19 | 3.16 - 3.22 | 1.0671 times | Fri 14 August 2026 | 3.17 (0.96%) | 3.13 | 3.13 - 3.19 | 0.8044 times | Fri 07 August 2026 | 3.14 (0.64%) | 3.12 | 3.10 - 3.17 | 1.1586 times | Fri 31 July 2026 | 3.12 (0.65%) | 3.12 | 3.08 - 3.18 | 1.1157 times | Fri 24 July 2026 | 3.10 (0%) | 3.17 | 3.08 - 3.17 | 0.3499 times | Fri 24 July 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.22 | 1.4203 times | Fri 17 July 2026 | 3.15 (-1.25%) | 3.19 | 3.13 - 3.19 | 1.2614 times | Fri 10 July 2026 | 3.19 (-0.93%) | 3.22 | 3.17 - 3.22 | 0.7159 times | Thu 02 July 2026 | 3.22 (1.9%) | 3.16 | 3.14 - 3.23 | 0.6064 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.14 and 3.19
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.15 (-1.25%) | 3.12 | 3.12 - 3.17 | 0.0771 times | Mon 31 August 2026 | 3.19 (2.24%) | 3.12 | 3.10 - 3.22 | 0.5193 times | Fri 31 July 2026 | 3.12 (-3.41%) | 3.20 | 3.08 - 3.23 | 0.5868 times | Tue 30 June 2026 | 3.23 (1.57%) | 3.17 | 3.07 - 3.26 | 0.7788 times | Fri 29 May 2026 | 3.18 (-1.85%) | 3.23 | 3.08 - 3.30 | 0.9437 times | Thu 30 April 2026 | 3.24 (-0.92%) | 3.25 | 3.18 - 3.33 | 0.8555 times | Tue 31 March 2026 | 3.27 (-1.51%) | 3.32 | 3.14 - 3.33 | 1.6014 times | Fri 27 February 2026 | 3.32 (0.3%) | 3.29 | 3.27 - 3.36 | 0.7528 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.8952 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.9894 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.8313 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.17 | 3.17 |
| 12 day EMA | 3.16 | 3.16 | 3.16 |
| 20 day EMA | 3.14 | 3.14 | 3.14 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.17 | 3.17 |
| 12 day SMA | 3.16 | 3.17 | 3.17 |
| 20 day SMA | 3.17 | 3.17 | 3.17 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.16 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.