Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.15 and 3.17
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.17 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.16 (0.64%) | 3.15 | 3.14 - 3.16 | 0.4857 times | Thu 02 May 2024 | 3.14 (0%) | 3.12 | 3.12 - 3.16 | 1.9734 times | Wed 01 May 2024 | 3.14 (1.29%) | 3.12 | 3.10 - 3.14 | 1.216 times | Tue 30 April 2024 | 3.10 (-0.64%) | 3.10 | 3.09 - 3.12 | 0.6692 times | Mon 29 April 2024 | 3.12 (0.65%) | 3.12 | 3.10 - 3.12 | 0.8131 times | Fri 26 April 2024 | 3.10 (0.65%) | 3.08 | 3.08 - 3.13 | 1.0991 times | Thu 25 April 2024 | 3.08 (-0.32%) | 3.07 | 3.04 - 3.09 | 1.3366 times | Wed 24 April 2024 | 3.09 (-0.64%) | 3.11 | 3.08 - 3.11 | 0.939 times | Tue 23 April 2024 | 3.11 (0%) | 3.08 | 3.08 - 3.13 | 0.6818 times | Mon 22 April 2024 | 3.11 (0.32%) | 3.11 | 3.10 - 3.13 | 0.7861 times | Fri 19 April 2024 | 3.10 (0%) | 3.08 | 3.08 - 3.12 | 0.5055 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.13 and 3.2
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.1366666666667 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.16 (1.94%) | 3.12 | 3.09 - 3.16 | 1.0436 times | Fri 26 April 2024 | 3.10 (0%) | 3.11 | 3.04 - 3.13 | 0.9799 times | Fri 19 April 2024 | 3.10 (-1.27%) | 3.15 | 3.06 - 3.15 | 0.9828 times | Fri 12 April 2024 | 3.14 (-0.63%) | 3.17 | 3.10 - 3.18 | 0.7917 times | Fri 05 April 2024 | 3.16 (-1.25%) | 3.22 | 3.15 - 3.22 | 0.7429 times | Thu 28 March 2024 | 3.20 (0.31%) | 3.19 | 3.18 - 3.22 | 0.6556 times | Fri 22 March 2024 | 3.19 (0%) | 3.19 | 3.17 - 3.21 | 1.0993 times | Fri 15 March 2024 | 3.19 (0.95%) | 3.16 | 3.16 - 3.22 | 0.8881 times | Fri 08 March 2024 | 3.16 (-1.25%) | 3.18 | 3.16 - 3.19 | 1.0443 times | Fri 01 March 2024 | 3.20 (0.31%) | 3.18 | 3.16 - 3.20 | 1.7719 times | Fri 23 February 2024 | 3.19 (-0.62%) | 3.20 | 3.18 - 3.23 | 1.7847 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.13 and 3.19
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 3.16 (1.94%) | 3.12 | 3.10 - 3.16 | 0.159 times | Tue 30 April 2024 | 3.10 (-3.13%) | 3.22 | 3.04 - 3.22 | 0.8121 times | Thu 28 March 2024 | 3.20 (0.63%) | 3.20 | 3.16 - 3.22 | 0.9942 times | Thu 29 February 2024 | 3.18 (-1.55%) | 3.24 | 3.16 - 3.28 | 0.9716 times | Wed 31 January 2024 | 3.23 (1.25%) | 3.21 | 3.18 - 3.25 | 0.7429 times | Fri 29 December 2023 | 3.19 (3.24%) | 3.09 | 3.07 - 3.25 | 1.1048 times | Thu 30 November 2023 | 3.09 (5.1%) | 2.97 | 2.96 - 3.10 | 1.5123 times | Tue 31 October 2023 | 2.94 (-2.65%) | 3.00 | 2.90 - 3.05 | 0.8971 times | Fri 29 September 2023 | 3.02 (-3.51%) | 3.15 | 2.99 - 3.16 | 1.2884 times | Thu 31 August 2023 | 3.13 (-3.4%) | 3.25 | 3.10 - 3.25 | 1.5176 times | Mon 31 July 2023 | 3.24 (2.53%) | 3.17 | 3.11 - 3.25 | 1.2245 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.13 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.12 | 3.11 |
| 12 day EMA | 3.12 | 3.11 | 3.11 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.16 | 3.16 | 3.16 |
| 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.11 |
| 12 day SMA | 3.11 | 3.11 | 3.1 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.15 | 3.15 | 3.15 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.18 | 3.18 | 3.18 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.13 | 3.13 | 3.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.