Login or Join
HomepagePutnamMaster PIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Master PIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMaster
Strong Daily Stock price targets for PutnamMaster PIM are 3.3 and 3.33
| Daily Target 1 | 3.28 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.34 |
Daily price and volume Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (0%) | 3.30 | 3.29 - 3.32 | 0.2061 times | Thu 19 February 2026 | 3.31 (0.3%) | 3.32 | 3.28 - 3.33 | 0.9591 times | Wed 18 February 2026 | 3.30 (-1.2%) | 3.31 | 3.30 - 3.35 | 0.866 times | Tue 17 February 2026 | 3.34 (0.3%) | 3.32 | 3.32 - 3.36 | 0.5525 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.4595 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.33 | 3.31 - 3.33 | 0.4595 times | Thu 12 February 2026 | 3.31 (0%) | 3.30 | 3.30 - 3.32 | 1.1809 times | Wed 11 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 2.1786 times | Tue 10 February 2026 | 3.30 (0.3%) | 3.29 | 3.29 - 3.31 | 1.1451 times | Mon 09 February 2026 | 3.29 (-0.6%) | 3.31 | 3.29 - 3.32 | 1.9926 times | Fri 06 February 2026 | 3.31 (0.3%) | 3.29 | 3.29 - 3.32 | 1.2611 times |
Weekly price and charts PutnamMaster
Strong weekly Stock price targets for PutnamMaster PIM are 3.26 and 3.34
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (-0.6%) | 3.32 | 3.28 - 3.36 | 0.5152 times | Fri 13 February 2026 | 3.33 (0%) | 3.33 | 3.31 - 3.33 | 0.0916 times | Fri 13 February 2026 | 3.33 (0.6%) | 3.31 | 3.29 - 3.33 | 1.3872 times | Fri 06 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.32 | 1.2174 times | Fri 30 January 2026 | 3.31 (0.61%) | 3.29 | 3.27 - 3.31 | 1.4021 times | Fri 23 January 2026 | 3.29 (-1.2%) | 3.33 | 3.29 - 3.34 | 1.0812 times | Fri 16 January 2026 | 3.33 (-0.3%) | 3.32 | 3.30 - 3.35 | 0.9765 times | Fri 09 January 2026 | 3.34 (0.3%) | 3.34 | 3.29 - 3.36 | 1.1552 times | Fri 02 January 2026 | 3.33 (-0.89%) | 3.37 | 3.30 - 3.39 | 1.1997 times | Mon 29 December 2025 | 3.36 (-0.3%) | 3.37 | 3.30 - 3.39 | 0.9739 times | Fri 26 December 2025 | 3.37 (3.69%) | 3.24 | 3.21 - 3.41 | 2.9988 times |
Monthly price and charts PutnamMaster
Strong monthly Stock price targets for PutnamMaster PIM are 3.3 and 3.38
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.4 |
Monthly price and volumes Putnam Master
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.31 (0%) | 3.29 | 3.28 - 3.36 | 0.5011 times | Fri 30 January 2026 | 3.31 (-0.9%) | 3.35 | 3.27 - 3.36 | 0.7284 times | Wed 31 December 2025 | 3.34 (0%) | 3.32 | 3.19 - 3.41 | 2.4322 times | Fri 28 November 2025 | 3.34 (-0.6%) | 3.34 | 3.28 - 3.42 | 0.6764 times | Fri 31 October 2025 | 3.36 (-2.33%) | 3.42 | 3.31 - 3.46 | 0.5886 times | Tue 30 September 2025 | 3.44 (2.69%) | 3.35 | 3.33 - 3.50 | 2.0973 times | Fri 29 August 2025 | 3.35 (0.6%) | 3.33 | 3.30 - 3.38 | 1.4036 times | Thu 31 July 2025 | 3.33 (-0.6%) | 3.36 | 3.28 - 3.39 | 0.3744 times | Mon 30 June 2025 | 3.35 (0%) | 3.35 | 3.28 - 3.38 | 0.3357 times | Fri 30 May 2025 | 3.35 (1.21%) | 3.32 | 3.24 - 3.36 | 0.8623 times | Wed 30 April 2025 | 3.31 (-0.3%) | 3.31 | 3.14 - 3.34 | 0.3842 times |
Indicator Analysis of PutnamMaster
Please login to view indicator analysis. or View indicator analysis of PutnamMaster PIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Master PIM
DMA (daily moving average) of Putnam Master PIM
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.33 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Putnam Master PIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.32 | 3.32 |
| 12 day EMA | 3.31 | 3.31 | 3.31 |
| 20 day EMA | 3.3 | 3.3 | 3.3 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.3 | 3.3 | 3.3 |
SMA (simple moving average) of Putnam Master PIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.32 | 3.32 |
| 12 day SMA | 3.31 | 3.31 | 3.31 |
| 20 day SMA | 3.31 | 3.31 | 3.31 |
| 35 day SMA | 3.32 | 3.32 | 3.32 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.33 | 3.33 | 3.34 |
| 150 day SMA | 3.34 | 3.34 | 3.34 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.