Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 57.83 and 60.13
| Daily Target 1 | 57.3 |
| Daily Target 2 | 58.36 |
| Daily Target 3 | 59.603333333333 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 61.9 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (-1.43%) | 60.04 | 58.55 - 60.85 | 0.9077 times | Thu 29 October 2026 | 60.27 (2.78%) | 59.63 | 58.82 - 60.57 | 1.0068 times | Wed 28 October 2026 | 58.64 (1%) | 57.94 | 56.38 - 58.76 | 1.0921 times | Tue 27 October 2026 | 58.06 (5.28%) | 59.59 | 57.89 - 62.00 | 2.248 times | Mon 26 October 2026 | 55.15 (0.6%) | 54.97 | 54.81 - 55.79 | 0.9301 times | Fri 23 October 2026 | 54.82 (-3.3%) | 55.66 | 53.93 - 56.54 | 0.7443 times | Thu 22 October 2026 | 56.69 (4.42%) | 54.25 | 54.25 - 57.04 | 0.9954 times | Wed 21 October 2026 | 54.29 (1.02%) | 54.17 | 53.50 - 54.87 | 0.808 times | Tue 20 October 2026 | 53.74 (3.39%) | 51.99 | 51.28 - 53.98 | 0.595 times | Mon 19 October 2026 | 51.98 (-0.33%) | 52.24 | 51.25 - 52.34 | 0.6727 times | Fri 16 October 2026 | 52.15 (-2.51%) | 53.59 | 52.12 - 54.11 | 0.6594 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 57.11 and 64.3
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 55.48 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.93 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (8.37%) | 54.97 | 54.81 - 62.00 | 1.5267 times | Fri 23 October 2026 | 54.82 (5.12%) | 52.24 | 51.25 - 57.04 | 0.9418 times | Fri 16 October 2026 | 52.15 (1.07%) | 51.32 | 50.26 - 54.11 | 0.8464 times | Fri 09 October 2026 | 51.60 (-3.93%) | 53.31 | 51.59 - 53.62 | 0.9299 times | Fri 02 October 2026 | 53.71 (1.26%) | 52.58 | 51.33 - 54.20 | 1.0098 times | Fri 25 September 2026 | 53.04 (-1.9%) | 54.00 | 51.78 - 56.41 | 0.9977 times | Fri 18 September 2026 | 54.07 (-7.59%) | 58.03 | 53.11 - 59.84 | 1.1221 times | Fri 11 September 2026 | 58.51 (-6.41%) | 63.08 | 57.87 - 63.09 | 0.6473 times | Fri 04 September 2026 | 62.52 (-1.98%) | 63.72 | 59.11 - 64.68 | 0.834 times | Fri 28 August 2026 | 63.78 (-0.95%) | 64.00 | 62.24 - 65.09 | 1.1442 times | Fri 21 August 2026 | 64.39 (-7.34%) | 68.38 | 63.45 - 69.49 | 0.7648 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 54.84 and 66.58
| Monthly Target 1 | 45.48 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 57.223333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 68.96 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.41 (13.92%) | 52.24 | 50.26 - 62.00 | 0.933 times | Wed 30 September 2026 | 52.15 (-19.2%) | 62.79 | 51.58 - 64.11 | 0.8031 times | Mon 31 August 2026 | 64.54 (-3.8%) | 68.55 | 62.24 - 74.64 | 0.8027 times | Fri 31 July 2026 | 67.09 (-1.97%) | 68.28 | 61.52 - 77.98 | 0.8612 times | Tue 30 June 2026 | 68.44 (-3.02%) | 66.31 | 65.56 - 73.77 | 0.8735 times | Fri 29 May 2026 | 70.57 (6.49%) | 66.30 | 58.81 - 71.35 | 0.8344 times | Thu 30 April 2026 | 66.27 (21.6%) | 54.74 | 47.14 - 67.69 | 2.0269 times | Tue 31 March 2026 | 54.50 (-10.27%) | 58.50 | 49.91 - 59.35 | 1.0352 times | Fri 27 February 2026 | 60.74 (-4.86%) | 64.20 | 60.22 - 70.45 | 0.8021 times | Fri 30 January 2026 | 63.84 (0.93%) | 63.49 | 62.58 - 74.60 | 1.0279 times | Wed 31 December 2025 | 63.25 (-4.69%) | 64.99 | 62.61 - 71.25 | 0.8718 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 55.72 |
| 20 day DMA | 54.24 |
| 35 day DMA | 54.18 |
| 50 day DMA | 56.57 |
| 100 day DMA | 63.09 |
| 150 day DMA | 63.05 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 57.94 | 56.77 |
| 12 day EMA | 56.47 | 55.94 | 55.15 |
| 20 day EMA | 55.67 | 55.28 | 54.75 |
| 35 day EMA | 56.43 | 56.25 | 56.01 |
| 50 day EMA | 57.62 | 57.55 | 57.44 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.39 | 56.67 |
| 12 day SMA | 55.72 | 54.99 | 54.26 |
| 20 day SMA | 54.24 | 53.95 | 53.56 |
| 35 day SMA | 54.18 | 54.16 | 54.09 |
| 50 day SMA | 56.57 | 56.67 | 56.78 |
| 100 day SMA | 63.09 | 63.16 | 63.26 |
| 150 day SMA | 63.05 | 63.02 | 62.98 |
| 200 day SMA | 62.61 | 62.66 | 62.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.