Login or Join
HomepagePolarisIndustries PII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polaris Industries PII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets PolarisIndustries
Strong Daily Stock price targets for PolarisIndustries PII are 83.6 and 85.41
| Daily Target 1 | 82.32 |
| Daily Target 2 | 83.06 |
| Daily Target 3 | 84.126666666667 |
| Daily Target 4 | 84.87 |
| Daily Target 5 | 85.94 |
Daily price and volume Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.81 (0.64%) | 83.42 | 83.38 - 85.19 | 0.6263 times | Thu 25 April 2024 | 83.28 (-2.26%) | 84.50 | 82.22 - 84.53 | 2.4265 times | Wed 24 April 2024 | 85.21 (-1.49%) | 86.26 | 84.43 - 87.19 | 1.1396 times | Tue 23 April 2024 | 86.50 (-1.93%) | 87.66 | 84.13 - 89.28 | 1.7087 times | Mon 22 April 2024 | 88.20 (0.93%) | 88.30 | 87.07 - 89.68 | 1.2508 times | Fri 19 April 2024 | 87.39 (0.99%) | 86.16 | 86.16 - 88.23 | 0.635 times | Thu 18 April 2024 | 86.53 (-0.27%) | 87.10 | 85.91 - 88.47 | 0.5632 times | Wed 17 April 2024 | 86.76 (-1.57%) | 88.30 | 86.67 - 89.41 | 0.5673 times | Tue 16 April 2024 | 88.14 (-1.63%) | 88.22 | 87.17 - 89.05 | 0.649 times | Mon 15 April 2024 | 89.60 (-1.05%) | 90.68 | 89.22 - 91.32 | 0.4336 times | Fri 12 April 2024 | 90.55 (-2.25%) | 91.64 | 90.19 - 92.35 | 0.5667 times |
Weekly price and charts PolarisIndustries
Strong weekly Stock price targets for PolarisIndustries PII are 79.29 and 86.75
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 80.79 |
| Weekly Target 3 | 85.236666666667 |
| Weekly Target 4 | 88.25 |
| Weekly Target 5 | 92.7 |
Weekly price and volumes for Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.81 (-4.1%) | 88.30 | 82.22 - 89.68 | 2.2597 times | Fri 19 April 2024 | 87.39 (-3.49%) | 90.68 | 85.91 - 91.32 | 0.8999 times | Fri 12 April 2024 | 90.55 (-6.91%) | 99.51 | 90.19 - 100.00 | 0.9342 times | Fri 05 April 2024 | 97.27 (-2.85%) | 100.12 | 95.42 - 100.91 | 0.6549 times | Thu 28 March 2024 | 100.12 (4.67%) | 95.99 | 94.25 - 100.77 | 0.7998 times | Fri 22 March 2024 | 95.65 (4.13%) | 91.18 | 89.63 - 96.07 | 0.8768 times | Fri 15 March 2024 | 91.86 (-0.87%) | 92.55 | 90.00 - 93.99 | 1.5608 times | Fri 08 March 2024 | 92.67 (-0.85%) | 93.37 | 90.75 - 95.12 | 0.8002 times | Fri 01 March 2024 | 93.46 (0.96%) | 92.38 | 90.84 - 93.91 | 0.7109 times | Fri 23 February 2024 | 92.57 (0.6%) | 91.71 | 90.53 - 93.84 | 0.5028 times | Fri 16 February 2024 | 92.02 (1.05%) | 91.06 | 89.16 - 94.14 | 0.7553 times |
Monthly price and charts PolarisIndustries
Strong monthly Stock price targets for PolarisIndustries PII are 73.67 and 92.36
| Monthly Target 1 | 70.29 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 88.98 |
| Monthly Target 4 | 95.74 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Polaris Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.81 (-16.29%) | 100.12 | 82.22 - 100.91 | 1.0607 times | Thu 28 March 2024 | 100.12 (7.99%) | 93.25 | 89.63 - 100.77 | 0.9306 times | Thu 29 February 2024 | 92.71 (3.06%) | 90.91 | 87.68 - 94.14 | 0.7821 times | Wed 31 January 2024 | 89.96 (-5.08%) | 94.13 | 85.63 - 96.97 | 1.2327 times | Fri 29 December 2023 | 94.77 (14.91%) | 82.45 | 82.24 - 96.67 | 1.3468 times | Thu 30 November 2023 | 82.47 (-4.57%) | 85.73 | 82.00 - 95.28 | 0.8405 times | Tue 31 October 2023 | 86.42 (-17.02%) | 104.00 | 84.15 - 104.32 | 1.0334 times | Fri 29 September 2023 | 104.14 (-7.09%) | 113.00 | 100.72 - 114.24 | 1.0137 times | Thu 31 August 2023 | 112.09 (-17.48%) | 134.69 | 109.90 - 135.02 | 0.8096 times | Mon 31 July 2023 | 135.84 (12.33%) | 120.67 | 119.47 - 138.49 | 0.95 times | Fri 30 June 2023 | 120.93 (12.27%) | 107.50 | 106.76 - 122.49 | 0.8987 times |
Indicator Analysis of PolarisIndustries
Please login to view indicator analysis. or View indicator analysis of PolarisIndustries PII on MunafaSutra.com for free
DMA SMA EMA moving averages of Polaris Industries PII
DMA (daily moving average) of Polaris Industries PII
| DMA period | DMA value |
| 5 day DMA | 85.4 |
| 12 day DMA | 87.38 |
| 20 day DMA | 91.16 |
| 35 day DMA | 92.2 |
| 50 day DMA | 92.26 |
| 100 day DMA | 91.71 |
| 150 day DMA | 91.94 |
| 200 day DMA | 98.61 |
EMA (exponential moving average) of Polaris Industries PII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.02 | 85.63 | 86.8 |
| 12 day EMA | 87.45 | 88.11 | 88.99 |
| 20 day EMA | 89.26 | 89.83 | 90.52 |
| 35 day EMA | 90.57 | 90.97 | 91.42 |
| 50 day EMA | 91.48 | 91.79 | 92.14 |
SMA (simple moving average) of Polaris Industries PII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.4 | 86.12 | 86.77 |
| 12 day SMA | 87.38 | 88.09 | 89.29 |
| 20 day SMA | 91.16 | 91.98 | 92.77 |
| 35 day SMA | 92.2 | 92.46 | 92.68 |
| 50 day SMA | 92.26 | 92.4 | 92.53 |
| 100 day SMA | 91.71 | 91.73 | 91.76 |
| 150 day SMA | 91.94 | 92.08 | 92.22 |
| 200 day SMA | 98.61 | 98.84 | 99.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.