Login or Join
HomepagePivotalInvestment PIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pivotal Investment PIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PivotalInvestment
Strong Daily Stock price targets for PivotalInvestment PIC are 18.77 and 20.57
| Daily Target 1 | 17.31 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 19.113333333333 |
| Daily Target 4 | 20.23 |
| Daily Target 5 | 20.91 |
Daily price and volume Pivotal Investment
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.54 (27.55%) | 18.56 | 18.00 - 19.80 | 3.4343 times | Fri 18 December 2020 | 15.32 (-0.26%) | 15.46 | 14.95 - 15.94 | 0.8855 times | Thu 17 December 2020 | 15.36 (2.06%) | 14.81 | 14.56 - 15.36 | 0.352 times | Wed 16 December 2020 | 15.05 (5.32%) | 14.43 | 14.30 - 15.50 | 0.6371 times | Tue 15 December 2020 | 14.29 (-8.4%) | 15.52 | 14.20 - 15.54 | 0.7417 times | Mon 14 December 2020 | 15.60 (-3.64%) | 16.45 | 15.11 - 16.48 | 0.4819 times | Fri 11 December 2020 | 16.19 (-5.65%) | 16.90 | 15.39 - 17.24 | 0.6246 times | Thu 10 December 2020 | 17.16 (-0.12%) | 16.25 | 16.05 - 17.50 | 0.5869 times | Wed 09 December 2020 | 17.18 (9.29%) | 18.23 | 16.31 - 18.38 | 1.4479 times | Tue 08 December 2020 | 15.72 (-1.75%) | 16.00 | 15.02 - 16.30 | 0.8081 times | Mon 07 December 2020 | 16.00 (-1.54%) | 16.40 | 15.60 - 17.16 | 0.9948 times |
Weekly price and charts PivotalInvestment
Strong weekly Stock price targets for PivotalInvestment PIC are 18.77 and 20.57
| Weekly Target 1 | 17.31 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Pivotal Investment
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.54 (27.55%) | 18.56 | 18.00 - 19.80 | 1.3994 times | Fri 18 December 2020 | 15.32 (-5.37%) | 16.45 | 14.20 - 16.48 | 1.2625 times | Fri 11 December 2020 | 16.19 (-0.37%) | 16.40 | 15.02 - 18.38 | 1.8183 times | Fri 04 December 2020 | 16.25 (11.3%) | 15.20 | 12.52 - 16.72 | 1.5461 times | Fri 27 November 2020 | 14.60 (28.75%) | 12.35 | 11.52 - 14.78 | 1.4614 times | Fri 20 November 2020 | 11.34 (12.17%) | 10.49 | 10.22 - 12.09 | 1.4362 times | Fri 13 November 2020 | 10.11 (0.2%) | 10.09 | 10.05 - 10.18 | 0.3179 times | Fri 06 November 2020 | 10.09 (0.5%) | 10.02 | 10.02 - 10.24 | 0.1565 times | Fri 30 October 2020 | 10.04 (-2.81%) | 10.32 | 9.98 - 10.32 | 0.3293 times | Fri 23 October 2020 | 10.33 (-0.86%) | 10.45 | 10.15 - 10.45 | 0.2723 times | Fri 16 October 2020 | 10.42 (-4.32%) | 10.77 | 10.30 - 10.85 | 0.1767 times |
Monthly price and charts PivotalInvestment
Strong monthly Stock price targets for PivotalInvestment PIC are 16.03 and 23.31
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.57 |
Monthly price and volumes Pivotal Investment
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 19.54 (39.17%) | 14.75 | 12.52 - 19.80 | 3.6387 times | Mon 30 November 2020 | 14.04 (39.84%) | 10.02 | 10.02 - 15.85 | 2.4274 times | Fri 30 October 2020 | 10.04 (-12.92%) | 11.53 | 9.98 - 11.69 | 1.0509 times | Wed 30 September 2020 | 11.53 (14.27%) | 10.10 | 10.10 - 14.00 | 2.2704 times | Mon 31 August 2020 | 10.09 (-0.1%) | 10.10 | 10.00 - 10.35 | 0.0731 times | Fri 31 July 2020 | 10.10 (-0.49%) | 10.11 | 10.06 - 10.37 | 0.098 times | Tue 30 June 2020 | 10.15 (2.11%) | 9.95 | 9.95 - 10.23 | 0.0814 times | Fri 29 May 2020 | 9.94 (0%) | 9.94 | 9.90 - 9.99 | 0.0268 times | Thu 30 April 2020 | 9.94 (0.3%) | 9.91 | 9.75 - 9.98 | 0.0875 times | Tue 31 March 2020 | 9.91 (-1%) | 10.00 | 9.50 - 10.03 | 0.2458 times | Fri 28 February 2020 | 10.01 (-0.2%) | 10.04 | 10.00 - 10.08 | 0.0288 times |
Indicator Analysis of PivotalInvestment
Please login to view indicator analysis. or View indicator analysis of PivotalInvestment PIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pivotal Investment PIC
DMA (daily moving average) of Pivotal Investment PIC
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 16.14 |
| 20 day DMA | 15.01 |
| 35 day DMA | 13.01 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.41 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Pivotal Investment PIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 15.33 | 15.33 |
| 12 day EMA | 15.81 | 15.13 | 15.1 |
| 20 day EMA | 14.99 | 14.51 | 14.42 |
| 35 day EMA | 13.84 | 13.5 | 13.39 |
| 50 day EMA | 12.47 | 12.18 | 12.05 |
SMA (simple moving average) of Pivotal Investment PIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.12 | 15.3 |
| 12 day SMA | 16.14 | 15.69 | 15.54 |
| 20 day SMA | 15.01 | 14.6 | 14.42 |
| 35 day SMA | 13.01 | 12.74 | 12.59 |
| 50 day SMA | 12.21 | 12.03 | 11.93 |
| 100 day SMA | 11.41 | 11.32 | 11.27 |
| 150 day SMA | 10.98 | 10.91 | 10.88 |
| 200 day SMA | 10.71 | 10.66 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.