Login or Join
HomepagePioneerHigh PHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pioneer High PHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PioneerHigh
Strong Daily Stock price targets for PioneerHigh PHT are 7.32 and 7.4
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.33 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.41 |
Daily price and volume Pioneer High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (0.55%) | 7.28 | 7.28 - 7.36 | 0.7375 times | Thu 25 April 2024 | 7.31 (-0.41%) | 7.32 | 7.25 - 7.32 | 0.6991 times | Wed 24 April 2024 | 7.34 (-0.27%) | 7.33 | 7.31 - 7.36 | 1.4673 times | Tue 23 April 2024 | 7.36 (0.14%) | 7.36 | 7.34 - 7.40 | 1.7042 times | Mon 22 April 2024 | 7.35 (0.41%) | 7.35 | 7.32 - 7.37 | 0.8028 times | Fri 19 April 2024 | 7.32 (-0.27%) | 7.30 | 7.30 - 7.37 | 0.6965 times | Thu 18 April 2024 | 7.34 (-0.41%) | 7.33 | 7.31 - 7.39 | 0.6876 times | Wed 17 April 2024 | 7.37 (0.14%) | 7.37 | 7.35 - 7.41 | 0.9693 times | Tue 16 April 2024 | 7.36 (0.41%) | 7.36 | 7.24 - 7.38 | 1.3777 times | Mon 15 April 2024 | 7.33 (-1.21%) | 7.44 | 7.31 - 7.45 | 0.8579 times | Fri 12 April 2024 | 7.42 (-1.07%) | 7.47 | 7.39 - 7.50 | 0.5557 times |
Weekly price and charts PioneerHigh
Strong weekly Stock price targets for PioneerHigh PHT are 7.28 and 7.43
| Weekly Target 1 | 7.18 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Pioneer High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (0.41%) | 7.35 | 7.25 - 7.40 | 1.2559 times | Fri 19 April 2024 | 7.32 (-1.35%) | 7.44 | 7.24 - 7.45 | 1.0651 times | Fri 12 April 2024 | 7.42 (-2.11%) | 7.62 | 7.39 - 7.68 | 0.9531 times | Fri 05 April 2024 | 7.58 (-1.04%) | 7.72 | 7.53 - 7.72 | 1.1222 times | Thu 28 March 2024 | 7.66 (1.32%) | 7.58 | 7.54 - 7.72 | 1.0069 times | Fri 22 March 2024 | 7.56 (0.8%) | 7.50 | 7.47 - 7.60 | 0.7998 times | Fri 15 March 2024 | 7.50 (0.13%) | 7.50 | 7.49 - 7.59 | 0.9849 times | Fri 08 March 2024 | 7.49 (0.4%) | 7.47 | 7.41 - 7.50 | 0.9293 times | Fri 01 March 2024 | 7.46 (1.36%) | 7.36 | 7.28 - 7.49 | 1.0782 times | Fri 23 February 2024 | 7.36 (0%) | 7.37 | 7.34 - 7.44 | 0.8045 times | Fri 16 February 2024 | 7.36 (-0.81%) | 7.44 | 7.33 - 7.48 | 0.8969 times |
Monthly price and charts PioneerHigh
Strong monthly Stock price targets for PioneerHigh PHT are 7.06 and 7.54
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 7.4366666666667 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Pioneer High
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.35 (-4.05%) | 7.72 | 7.24 - 7.72 | 0.7516 times | Thu 28 March 2024 | 7.66 (3.1%) | 7.43 | 7.41 - 7.72 | 0.6631 times | Thu 29 February 2024 | 7.43 (0.81%) | 7.41 | 7.24 - 7.49 | 0.7331 times | Wed 31 January 2024 | 7.37 (3.08%) | 7.14 | 7.10 - 7.41 | 1.0965 times | Fri 29 December 2023 | 7.15 (1.27%) | 7.06 | 7.06 - 7.57 | 1.3569 times | Thu 30 November 2023 | 7.06 (8.12%) | 6.56 | 6.56 - 7.12 | 0.9463 times | Tue 31 October 2023 | 6.53 (-2.68%) | 6.70 | 6.41 - 6.78 | 0.8784 times | Fri 29 September 2023 | 6.71 (-3.45%) | 6.98 | 6.71 - 7.04 | 1.1623 times | Thu 31 August 2023 | 6.95 (1.76%) | 6.79 | 6.61 - 7.00 | 1.4792 times | Mon 31 July 2023 | 6.83 (1.64%) | 6.74 | 6.67 - 6.88 | 0.9325 times | Fri 30 June 2023 | 6.72 (0.45%) | 6.72 | 6.64 - 6.87 | 0.925 times |
Indicator Analysis of PioneerHigh
Please login to view indicator analysis. or View indicator analysis of PioneerHigh PHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pioneer High PHT
DMA (daily moving average) of Pioneer High PHT
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.45 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Pioneer High PHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.34 | 7.35 |
| 12 day EMA | 7.38 | 7.39 | 7.4 |
| 20 day EMA | 7.41 | 7.42 | 7.43 |
| 35 day EMA | 7.42 | 7.42 | 7.43 |
| 50 day EMA | 7.45 | 7.45 | 7.46 |
SMA (simple moving average) of Pioneer High PHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.34 | 7.34 |
| 12 day SMA | 7.36 | 7.37 | 7.4 |
| 20 day SMA | 7.45 | 7.47 | 7.48 |
| 35 day SMA | 7.49 | 7.5 | 7.5 |
| 50 day SMA | 7.46 | 7.47 | 7.47 |
| 100 day SMA | 7.38 | 7.38 | 7.38 |
| 150 day SMA | 7.19 | 7.19 | 7.18 |
| 200 day SMA | 7.1 | 7.1 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.