Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 10.23 and 10.63
| Daily Target 1 | 9.92 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.72 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (2.98%) | 10.12 | 10.09 - 10.49 | 0.8434 times | Fri 02 October 2026 | 10.07 (-2.8%) | 10.47 | 10.06 - 10.47 | 0.8849 times | Thu 01 October 2026 | 10.36 (0.29%) | 10.47 | 10.13 - 10.50 | 1.0121 times | Wed 30 September 2026 | 10.33 (3.2%) | 10.00 | 9.98 - 10.38 | 1.0362 times | Tue 29 September 2026 | 10.01 (-0.89%) | 10.07 | 9.75 - 10.15 | 0.9549 times | Mon 28 September 2026 | 10.10 (-0.49%) | 10.05 | 9.85 - 10.18 | 1.0809 times | Fri 25 September 2026 | 10.15 (1.7%) | 9.97 | 9.97 - 10.25 | 1.2681 times | Thu 24 September 2026 | 9.98 (3.1%) | 10.11 | 9.65 - 10.11 | 0.8554 times | Wed 23 September 2026 | 9.68 (-4.16%) | 10.10 | 9.65 - 10.20 | 1.2665 times | Tue 22 September 2026 | 10.10 (0.7%) | 10.24 | 10.00 - 10.25 | 0.7977 times | Mon 21 September 2026 | 10.03 (-0.1%) | 10.08 | 9.90 - 10.18 | 1.3222 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 10.23 and 10.63
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.14 |
| Weekly Target 3 | 10.316666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (2.98%) | 10.12 | 10.09 - 10.49 | 0.151 times | Fri 02 October 2026 | 10.07 (-0.79%) | 10.05 | 9.75 - 10.50 | 0.8896 times | Fri 25 September 2026 | 10.15 (1.1%) | 10.08 | 9.65 - 10.25 | 0.9864 times | Fri 18 September 2026 | 10.04 (-2.62%) | 10.37 | 9.98 - 10.62 | 1.246 times | Fri 11 September 2026 | 10.31 (-5.76%) | 10.49 | 10.02 - 10.60 | 0.8468 times | Fri 04 September 2026 | 10.94 (-9.96%) | 11.97 | 10.72 - 12.23 | 1.1828 times | Fri 28 August 2026 | 12.15 (0.25%) | 12.03 | 11.37 - 12.29 | 0.9077 times | Fri 21 August 2026 | 12.12 (-1.3%) | 12.00 | 11.26 - 12.28 | 1.7797 times | Fri 14 August 2026 | 12.28 (-1.84%) | 12.35 | 11.91 - 12.69 | 0.7999 times | Fri 07 August 2026 | 12.51 (16.59%) | 10.99 | 10.94 - 13.01 | 1.2099 times | Fri 31 July 2026 | 10.73 (4.99%) | 10.38 | 10.17 - 11.23 | 1.1481 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10 and 10.44
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.75 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37 (0.39%) | 10.47 | 10.06 - 10.50 | 0.0639 times | Wed 30 September 2026 | 10.33 (-15.4%) | 11.99 | 9.65 - 12.22 | 0.6023 times | Mon 31 August 2026 | 12.21 (13.79%) | 10.99 | 10.94 - 13.01 | 0.6352 times | Fri 31 July 2026 | 10.73 (4.28%) | 10.59 | 9.50 - 11.47 | 0.6362 times | Tue 30 June 2026 | 10.29 (4.36%) | 10.01 | 8.76 - 10.67 | 1.0551 times | Fri 29 May 2026 | 9.86 (7.06%) | 9.44 | 8.42 - 10.96 | 1.3293 times | Thu 30 April 2026 | 9.21 (9.9%) | 8.40 | 7.80 - 9.91 | 1.4678 times | Tue 31 March 2026 | 8.38 (-32.04%) | 11.99 | 7.77 - 12.88 | 1.7668 times | Fri 27 February 2026 | 12.33 (-8.19%) | 13.33 | 11.31 - 13.68 | 1.609 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 0.8344 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 1.525 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.84 |
| 50 day DMA | 11.07 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.31 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.16 | 10.21 |
| 12 day EMA | 10.23 | 10.2 | 10.22 |
| 20 day EMA | 10.36 | 10.36 | 10.39 |
| 35 day EMA | 10.57 | 10.58 | 10.61 |
| 50 day EMA | 10.91 | 10.93 | 10.97 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.17 | 10.19 |
| 12 day SMA | 10.1 | 10.09 | 10.11 |
| 20 day SMA | 10.18 | 10.21 | 10.26 |
| 35 day SMA | 10.84 | 10.89 | 10.97 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 10.45 | 10.44 | 10.44 |
| 150 day SMA | 10.31 | 10.32 | 10.34 |
| 200 day SMA | 11.36 | 11.39 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.