PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 12.33 and 12.82

Daily Target 111.98
Daily Target 212.19
Daily Target 312.466666666667
Daily Target 412.68
Daily Target 512.96

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.41 (1.55%) 12.34 12.25 - 12.74 2.0149 times
Mon 09 February 2026 12.22 (0.16%) 12.32 11.67 - 12.32 0.7339 times
Fri 06 February 2026 12.20 (-3.1%) 12.60 12.06 - 12.68 1.0034 times
Thu 05 February 2026 12.59 (-1.87%) 12.69 12.47 - 13.02 1.1162 times
Wed 04 February 2026 12.83 (0.31%) 12.62 12.21 - 13.02 1.4965 times
Tue 03 February 2026 12.79 (-3.25%) 13.40 12.55 - 13.40 1.2032 times
Mon 02 February 2026 13.22 (-1.56%) 13.33 13.09 - 13.68 0.2509 times
Fri 30 January 2026 13.43 (-3.73%) 13.87 13.40 - 14.05 0.6906 times
Thu 29 January 2026 13.95 (-4.84%) 14.55 13.70 - 14.55 1.0611 times
Wed 28 January 2026 14.66 (-3.49%) 15.19 14.66 - 15.29 0.4291 times
Tue 27 January 2026 15.19 (-3.37%) 15.62 14.65 - 15.75 0.7927 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 12.04 and 13.11

Weekly Target 111.2
Weekly Target 211.81
Weekly Target 312.273333333333
Weekly Target 412.88
Weekly Target 513.34

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.41 (1.72%) 12.32 11.67 - 12.74 1.0965 times
Fri 06 February 2026 12.20 (-9.16%) 13.33 12.06 - 13.68 2.0226 times
Fri 30 January 2026 13.43 (-15.27%) 15.76 13.40 - 16.03 1.365 times
Fri 23 January 2026 15.85 (-3.29%) 15.94 15.40 - 16.37 0.724 times
Fri 16 January 2026 16.39 (-4.88%) 17.11 16.09 - 17.23 0.9126 times
Fri 09 January 2026 17.23 (5.71%) 16.38 16.35 - 17.60 1.0646 times
Fri 02 January 2026 16.30 (-4.12%) 16.96 16.24 - 17.33 0.5322 times
Mon 29 December 2025 17.00 (-0.12%) 16.96 16.80 - 17.33 0.1819 times
Fri 26 December 2025 17.02 (2.84%) 16.52 16.31 - 17.13 0.646 times
Fri 19 December 2025 16.55 (1.85%) 16.30 15.97 - 16.90 1.4547 times
Fri 12 December 2025 16.25 (-19.91%) 20.84 15.41 - 21.24 4.5496 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 11.04 and 13.05

Monthly Target 110.58
Monthly Target 211.49
Monthly Target 312.586666666667
Monthly Target 413.5
Monthly Target 514.6

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Tue 10 February 2026 12.41 (-7.59%) 13.33 11.67 - 13.68 0.8831 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 1.2097 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 2.2107 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.7722 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.677 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 1.3672 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.9204 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.5652 times
Mon 30 June 2025 28.46 (16.21%) 24.45 23.87 - 28.82 0.7494 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 0.6452 times
Wed 30 April 2025 24.96 (-2.35%) 25.47 22.52 - 26.29 0.5315 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 12.45
12 day DMA 13.43
20 day DMA 14.49
35 day DMA 15.54
50 day DMA 16.3
100 day DMA 19.45
150 day DMA 22.32
200 day DMA 23.18

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5412.612.79
12 day EMA13.3613.5313.77
20 day EMA14.1514.3314.55
35 day EMA15.2215.3915.58
50 day EMA16.2216.3816.55

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.5312.73
12 day SMA13.4313.7214.02
20 day SMA14.4914.7214.97
35 day SMA15.5415.6515.77
50 day SMA16.316.4616.63
100 day SMA19.4519.5719.7
150 day SMA22.3222.4322.54
200 day SMA23.1823.2323.29
Back to top | Use Dark Theme