PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 9.52 and 9.78

Daily Target 19.31
Daily Target 29.46
Daily Target 39.57
Daily Target 49.72
Daily Target 59.83

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.61 (0.42%) 9.50 9.42 - 9.68 0.9089 times
Mon 11 May 2026 9.57 (-5.9%) 10.10 9.50 - 10.21 0.8506 times
Fri 08 May 2026 10.17 (3.46%) 9.71 9.63 - 10.27 1.1016 times
Thu 07 May 2026 9.83 (3.15%) 9.59 9.56 - 10.05 1.1953 times
Wed 06 May 2026 9.53 (0%) 9.57 9.34 - 9.57 0.8452 times
Wed 06 May 2026 9.53 (-1.24%) 9.57 9.34 - 9.57 0.8451 times
Tue 05 May 2026 9.65 (-0.21%) 9.55 9.43 - 9.71 0.8301 times
Mon 04 May 2026 9.67 (0%) 9.69 9.55 - 9.93 0.8796 times
Fri 01 May 2026 9.67 (4.99%) 9.44 9.27 - 9.77 1.4095 times
Thu 30 April 2026 9.21 (-1.71%) 9.20 8.85 - 9.25 1.1342 times
Wed 29 April 2026 9.37 (-0.53%) 9.38 9.13 - 9.41 0.7777 times

Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 9.12 and 9.91

Weekly Target 18.96
Weekly Target 29.28
Weekly Target 39.7466666666667
Weekly Target 410.07
Weekly Target 510.54

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.61 (-5.51%) 10.10 9.42 - 10.21 0.2594 times
Fri 08 May 2026 10.17 (6.72%) 9.57 9.34 - 10.27 0.4632 times
Wed 06 May 2026 9.53 (-1.45%) 9.69 9.34 - 9.93 0.3766 times
Fri 01 May 2026 9.67 (1.36%) 9.49 8.85 - 9.91 0.8249 times
Fri 24 April 2026 9.54 (4.03%) 9.06 8.71 - 9.86 0.8739 times
Fri 17 April 2026 9.17 (13.63%) 8.03 8.01 - 9.50 1.1 times
Fri 10 April 2026 8.07 (-3.58%) 8.64 7.80 - 9.43 1.5146 times
Thu 02 April 2026 8.37 (-23.77%) 10.76 7.77 - 11.45 2.9882 times
Fri 27 March 2026 10.98 (-7.34%) 11.97 10.89 - 12.29 0.7967 times
Fri 20 March 2026 11.85 (8.02%) 10.97 10.75 - 12.68 0.8025 times
Fri 13 March 2026 10.97 (-8.96%) 11.67 10.77 - 12.33 0.9401 times

weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 9.44 and 10.44

Monthly Target 18.72
Monthly Target 29.16
Monthly Target 39.7166666666667
Monthly Target 410.16
Monthly Target 510.72

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Tue 12 May 2026 9.61 (4.34%) 9.44 9.27 - 10.27 0.3928 times
Thu 30 April 2026 9.21 (9.9%) 8.40 7.80 - 9.91 1.4418 times
Tue 31 March 2026 8.38 (-32.04%) 11.99 7.77 - 12.88 1.7354 times
Fri 27 February 2026 12.33 (-8.19%) 13.33 11.31 - 13.68 1.5804 times
Fri 30 January 2026 13.43 (-20.63%) 16.96 13.40 - 17.60 0.8196 times
Wed 31 December 2025 16.92 (-17.42%) 20.14 15.41 - 21.30 1.4979 times
Fri 28 November 2025 20.49 (-9.5%) 22.62 18.55 - 23.31 0.5232 times
Fri 31 October 2025 22.64 (-3.74%) 23.41 21.80 - 24.19 0.4587 times
Tue 30 September 2025 23.52 (-25.71%) 31.36 22.75 - 31.83 0.9264 times
Fri 29 August 2025 31.66 (17.43%) 26.22 25.45 - 32.76 0.6236 times
Thu 31 July 2025 26.96 (-5.27%) 28.29 24.87 - 29.29 0.3829 times

monthly chart PhreesiaInc

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 9.74
12 day DMA 9.6
20 day DMA 9.48
35 day DMA 9.41
50 day DMA 10.09
100 day DMA 12.34
150 day DMA 15.26
200 day DMA 18.19

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.79.749.82
12 day EMA9.619.619.62
20 day EMA9.589.589.58
35 day EMA9.929.949.96
50 day EMA10.2210.2510.28

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.749.739.74
12 day SMA9.69.69.6
20 day SMA9.489.469.41
35 day SMA9.419.469.53
50 day SMA10.0910.1510.2
100 day SMA12.3412.4112.48
150 day SMA15.2615.3515.44
200 day SMA18.1918.2818.37
Back to top | Use Dark Theme