Login or Join
HomepagePhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 20.49 and 21.15
| Daily Target 1 | 20 |
| Daily Target 2 | 20.31 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 21.32 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.61 (0.73%) | 20.56 | 20.36 - 21.02 | 1.085 times | Thu 25 April 2024 | 20.46 (-6.75%) | 21.44 | 20.27 - 21.69 | 1.2946 times | Wed 24 April 2024 | 21.94 (-5.19%) | 23.13 | 21.65 - 23.13 | 1.1306 times | Tue 23 April 2024 | 23.14 (3.26%) | 22.47 | 22.31 - 23.68 | 0.8338 times | Mon 22 April 2024 | 22.41 (3.27%) | 21.80 | 21.55 - 22.60 | 0.645 times | Fri 19 April 2024 | 21.70 (-4.07%) | 22.45 | 21.38 - 23.24 | 1.1682 times | Thu 18 April 2024 | 22.62 (-2.33%) | 23.14 | 22.54 - 23.35 | 0.9114 times | Wed 17 April 2024 | 23.16 (0.7%) | 23.21 | 23.00 - 23.51 | 0.8289 times | Tue 16 April 2024 | 23.00 (1.1%) | 22.65 | 22.30 - 23.14 | 0.7543 times | Mon 15 April 2024 | 22.75 (-3.52%) | 23.62 | 22.36 - 23.62 | 1.3482 times | Fri 12 April 2024 | 23.58 (-0.92%) | 23.62 | 23.24 - 23.88 | 1.4343 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 18.74 and 22.15
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 21.52 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.61 (-5.02%) | 21.80 | 20.27 - 23.68 | 0.9356 times | Fri 19 April 2024 | 21.70 (-7.97%) | 23.62 | 21.38 - 23.62 | 0.9397 times | Fri 12 April 2024 | 23.58 (8.21%) | 22.09 | 21.72 - 23.88 | 0.979 times | Fri 05 April 2024 | 21.79 (-8.94%) | 24.04 | 21.64 - 24.04 | 0.8617 times | Thu 28 March 2024 | 23.93 (3.95%) | 23.02 | 23.00 - 24.99 | 0.7733 times | Fri 22 March 2024 | 23.02 (-3.07%) | 24.00 | 21.80 - 24.73 | 1.0803 times | Fri 15 March 2024 | 23.75 (-4.39%) | 24.87 | 22.20 - 25.01 | 1.6572 times | Fri 08 March 2024 | 24.84 (-0.56%) | 25.15 | 24.03 - 26.56 | 1.0084 times | Fri 01 March 2024 | 24.98 (3.14%) | 24.56 | 24.28 - 26.20 | 0.9123 times | Fri 23 February 2024 | 24.22 (-12.02%) | 26.72 | 23.67 - 27.19 | 0.8526 times | Fri 16 February 2024 | 27.53 (-1.36%) | 27.95 | 26.02 - 29.16 | 1.0022 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 18.56 and 22.33
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 19.24 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.61 (-13.87%) | 24.04 | 20.27 - 24.04 | 0.814 times | Thu 28 March 2024 | 23.93 (-3.31%) | 24.93 | 21.80 - 26.56 | 1.0169 times | Thu 29 February 2024 | 24.75 (-2.86%) | 25.82 | 23.67 - 29.16 | 0.845 times | Wed 31 January 2024 | 25.48 (10.06%) | 22.60 | 21.35 - 26.57 | 1.0891 times | Fri 29 December 2023 | 23.15 (50.23%) | 15.29 | 14.55 - 24.05 | 1.7465 times | Thu 30 November 2023 | 15.41 (12.81%) | 13.43 | 12.93 - 17.07 | 0.9664 times | Tue 31 October 2023 | 13.66 (-26.87%) | 18.62 | 12.05 - 19.03 | 1.1374 times | Fri 29 September 2023 | 18.68 (-34.39%) | 28.76 | 17.44 - 30.70 | 1.2338 times | Thu 31 August 2023 | 28.47 (-10.25%) | 31.36 | 26.11 - 32.00 | 0.5423 times | Mon 31 July 2023 | 31.72 (2.29%) | 30.86 | 28.51 - 34.98 | 0.6087 times | Fri 30 June 2023 | 31.01 (3.3%) | 29.50 | 29.18 - 34.47 | 0.9828 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 21.71 |
| 12 day DMA | 22.43 |
| 20 day DMA | 22.6 |
| 35 day DMA | 23.02 |
| 50 day DMA | 23.76 |
| 100 day DMA | 23.8 |
| 150 day DMA | 21.16 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.4 | 21.79 | 22.45 |
| 12 day EMA | 22.1 | 22.37 | 22.72 |
| 20 day EMA | 22.52 | 22.72 | 22.96 |
| 35 day EMA | 23.24 | 23.39 | 23.56 |
| 50 day EMA | 23.87 | 24 | 24.14 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.71 | 21.93 | 22.36 |
| 12 day SMA | 22.43 | 22.66 | 22.93 |
| 20 day SMA | 22.6 | 22.76 | 22.96 |
| 35 day SMA | 23.02 | 23.17 | 23.3 |
| 50 day SMA | 23.76 | 23.89 | 24.02 |
| 100 day SMA | 23.8 | 23.74 | 23.68 |
| 150 day SMA | 21.16 | 21.14 | 21.13 |
| 200 day SMA | 22.56 | 22.62 | 22.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.