PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 11.62 and 12.27
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.07 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.72 |
Daily price and volume Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (0.16%) | 12.32 | 11.67 - 12.32 | 0.8361 times | Fri 06 February 2026 | 12.20 (-3.1%) | 12.60 | 12.06 - 12.68 | 1.1432 times | Thu 05 February 2026 | 12.59 (-1.87%) | 12.69 | 12.47 - 13.02 | 1.2716 times | Wed 04 February 2026 | 12.83 (0.31%) | 12.62 | 12.21 - 13.02 | 1.7049 times | Tue 03 February 2026 | 12.79 (-3.25%) | 13.40 | 12.55 - 13.40 | 1.3708 times | Mon 02 February 2026 | 13.22 (-1.56%) | 13.33 | 13.09 - 13.68 | 0.2858 times | Fri 30 January 2026 | 13.43 (-3.73%) | 13.87 | 13.40 - 14.05 | 0.7868 times | Thu 29 January 2026 | 13.95 (-4.84%) | 14.55 | 13.70 - 14.55 | 1.2089 times | Wed 28 January 2026 | 14.66 (-3.49%) | 15.19 | 14.66 - 15.29 | 0.4888 times | Tue 27 January 2026 | 15.19 (-3.37%) | 15.62 | 14.65 - 15.75 | 0.9031 times | Mon 26 January 2026 | 15.72 (-0.82%) | 15.76 | 15.62 - 16.03 | 0.5106 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 11.62 and 12.27
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.07 |
| Weekly Target 4 | 12.47 |
| Weekly Target 5 | 12.72 |
Weekly price and volumes for Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (0.16%) | 12.32 | 11.67 - 12.32 | 0.3184 times | Fri 06 February 2026 | 12.20 (-9.16%) | 13.33 | 12.06 - 13.68 | 2.1993 times | Fri 30 January 2026 | 13.43 (-15.27%) | 15.76 | 13.40 - 16.03 | 1.4843 times | Fri 23 January 2026 | 15.85 (-3.29%) | 15.94 | 15.40 - 16.37 | 0.7873 times | Fri 16 January 2026 | 16.39 (-4.88%) | 17.11 | 16.09 - 17.23 | 0.9924 times | Fri 09 January 2026 | 17.23 (5.71%) | 16.38 | 16.35 - 17.60 | 1.1577 times | Fri 02 January 2026 | 16.30 (-4.12%) | 16.96 | 16.24 - 17.33 | 0.5787 times | Mon 29 December 2025 | 17.00 (-0.12%) | 16.96 | 16.80 - 17.33 | 0.1978 times | Fri 26 December 2025 | 17.02 (2.84%) | 16.52 | 16.31 - 17.13 | 0.7024 times | Fri 19 December 2025 | 16.55 (1.85%) | 16.30 | 15.97 - 16.90 | 1.5818 times | Fri 12 December 2025 | 16.25 (-19.91%) | 20.84 | 15.41 - 21.24 | 4.9473 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 10.94 and 12.95
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.523333333333 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Phreesia Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.22 (-9.01%) | 13.33 | 11.67 - 13.68 | 0.6708 times | Fri 30 January 2026 | 13.43 (-20.63%) | 16.96 | 13.40 - 17.60 | 1.2378 times | Wed 31 December 2025 | 16.92 (-17.42%) | 20.14 | 15.41 - 21.30 | 2.2622 times | Fri 28 November 2025 | 20.49 (-9.5%) | 22.62 | 18.55 - 23.31 | 0.7902 times | Fri 31 October 2025 | 22.64 (-3.74%) | 23.41 | 21.80 - 24.19 | 0.6927 times | Tue 30 September 2025 | 23.52 (-25.71%) | 31.36 | 22.75 - 31.83 | 1.399 times | Fri 29 August 2025 | 31.66 (17.43%) | 26.22 | 25.45 - 32.76 | 0.9418 times | Thu 31 July 2025 | 26.96 (-5.27%) | 28.29 | 24.87 - 29.29 | 0.5783 times | Mon 30 June 2025 | 28.46 (16.21%) | 24.45 | 23.87 - 28.82 | 0.7669 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 0.6602 times | Wed 30 April 2025 | 24.96 (-2.35%) | 25.47 | 22.52 - 26.29 | 0.5439 times |
Indicator Analysis of PhreesiaInc
Please login to view indicator analysis. or View indicator analysis of PhreesiaInc PHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.46 |
| 100 day DMA | 19.57 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Phreesia Inc PHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.79 | 13.09 |
| 12 day EMA | 13.53 | 13.77 | 14.05 |
| 20 day EMA | 14.33 | 14.55 | 14.8 |
| 35 day EMA | 15.39 | 15.58 | 15.78 |
| 50 day EMA | 16.34 | 16.51 | 16.69 |
SMA (simple moving average) of Phreesia Inc PHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.73 | 12.97 |
| 12 day SMA | 13.72 | 14.02 | 14.3 |
| 20 day SMA | 14.72 | 14.97 | 15.21 |
| 35 day SMA | 15.65 | 15.77 | 15.88 |
| 50 day SMA | 16.46 | 16.63 | 16.79 |
| 100 day SMA | 19.57 | 19.7 | 19.83 |
| 150 day SMA | 22.43 | 22.54 | 22.65 |
| 200 day SMA | 23.23 | 23.29 | 23.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
