Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 112.91 and 115.6
| Daily Target 1 | 110.82 |
| Daily Target 2 | 112.31 |
| Daily Target 3 | 113.51 |
| Daily Target 4 | 115 |
| Daily Target 5 | 116.2 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.80 (2.19%) | 112.30 | 112.02 - 114.71 | 0.8391 times | Thu 25 April 2024 | 111.36 (-0.8%) | 110.00 | 107.11 - 111.64 | 0.9076 times | Wed 24 April 2024 | 112.26 (-0.44%) | 113.40 | 111.19 - 114.62 | 0.9822 times | Tue 23 April 2024 | 112.76 (4.57%) | 107.06 | 105.82 - 113.25 | 1.6879 times | Mon 22 April 2024 | 107.83 (2.28%) | 106.32 | 105.19 - 107.83 | 1.2961 times | Fri 19 April 2024 | 105.43 (-0.5%) | 106.25 | 104.60 - 107.99 | 1.1139 times | Thu 18 April 2024 | 105.96 (-0.18%) | 109.50 | 105.92 - 109.66 | 0.9151 times | Wed 17 April 2024 | 106.15 (-0.66%) | 108.06 | 105.97 - 108.19 | 0.6171 times | Tue 16 April 2024 | 106.86 (-1.77%) | 107.37 | 105.35 - 107.63 | 0.7574 times | Mon 15 April 2024 | 108.79 (-1.89%) | 110.91 | 108.42 - 111.54 | 0.8834 times | Fri 12 April 2024 | 110.89 (0.28%) | 109.90 | 109.28 - 110.91 | 0.7374 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 109.5 and 119.02
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 107.76 |
| Weekly Target 3 | 111.23333333333 |
| Weekly Target 4 | 117.28 |
| Weekly Target 5 | 120.75 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.80 (7.94%) | 106.32 | 105.19 - 114.71 | 1.3782 times | Fri 19 April 2024 | 105.43 (-4.92%) | 110.91 | 104.60 - 111.54 | 1.0342 times | Fri 12 April 2024 | 110.89 (-4.69%) | 116.57 | 109.10 - 116.99 | 0.9195 times | Fri 05 April 2024 | 116.35 (-3.54%) | 120.49 | 112.36 - 121.08 | 0.9049 times | Thu 28 March 2024 | 120.62 (3.58%) | 115.80 | 115.65 - 120.89 | 0.6372 times | Fri 22 March 2024 | 116.45 (5%) | 111.31 | 109.02 - 117.41 | 0.9287 times | Fri 15 March 2024 | 110.90 (-1.58%) | 112.22 | 108.59 - 114.80 | 1.4222 times | Fri 08 March 2024 | 112.68 (1.32%) | 112.23 | 109.79 - 115.20 | 1.1357 times | Fri 01 March 2024 | 111.21 (5.17%) | 105.94 | 105.72 - 111.41 | 1.0084 times | Fri 23 February 2024 | 105.74 (4.23%) | 100.50 | 100.24 - 106.83 | 0.6309 times | Fri 16 February 2024 | 101.45 (-1.6%) | 103.40 | 100.24 - 106.34 | 0.9145 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 100.96 and 117.44
| Monthly Target 1 | 96.68 |
| Monthly Target 2 | 105.24 |
| Monthly Target 3 | 113.16 |
| Monthly Target 4 | 121.72 |
| Monthly Target 5 | 129.64 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.80 (-5.65%) | 120.49 | 104.60 - 121.08 | 0.8237 times | Thu 28 March 2024 | 120.62 (11.29%) | 108.38 | 108.05 - 120.89 | 0.8404 times | Thu 29 February 2024 | 108.38 (3.65%) | 105.77 | 100.24 - 108.73 | 0.7323 times | Wed 31 January 2024 | 104.56 (1.3%) | 101.83 | 99.03 - 110.75 | 0.9635 times | Fri 29 December 2023 | 103.22 (16.74%) | 88.51 | 88.51 - 105.13 | 1.0027 times | Thu 30 November 2023 | 88.42 (20.15%) | 73.56 | 73.09 - 89.16 | 0.9759 times | Tue 31 October 2023 | 73.59 (-0.62%) | 73.44 | 68.80 - 76.70 | 1.1208 times | Fri 29 September 2023 | 74.05 (-9.76%) | 82.25 | 72.76 - 83.17 | 1.1274 times | Thu 31 August 2023 | 82.06 (-2.76%) | 84.09 | 75.12 - 86.16 | 1.173 times | Mon 31 July 2023 | 84.39 (8.64%) | 78.01 | 74.33 - 86.01 | 1.2404 times | Fri 30 June 2023 | 77.68 (17.55%) | 66.14 | 66.04 - 79.15 | 1.4182 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 109.39 |
| 20 day DMA | 111.55 |
| 35 day DMA | 112.57 |
| 50 day DMA | 110.98 |
| 100 day DMA | 106.9 |
| 150 day DMA | 97.54 |
| 200 day DMA | 93.28 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.62 | 110.53 | 110.12 |
| 12 day EMA | 110.85 | 110.31 | 110.12 |
| 20 day EMA | 111.08 | 110.79 | 110.73 |
| 35 day EMA | 110.55 | 110.36 | 110.3 |
| 50 day EMA | 110.45 | 110.31 | 110.27 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 109.93 | 108.85 |
| 12 day SMA | 109.39 | 109.02 | 109.36 |
| 20 day SMA | 111.55 | 111.89 | 112.22 |
| 35 day SMA | 112.57 | 112.57 | 112.57 |
| 50 day SMA | 110.98 | 110.78 | 110.59 |
| 100 day SMA | 106.9 | 106.67 | 106.47 |
| 150 day SMA | 97.54 | 97.28 | 97.03 |
| 200 day SMA | 93.28 | 93.12 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.