Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 111.37 and 114.24
| Daily Target 1 | 109.31 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 112.18333333333 |
| Daily Target 4 | 113.42 |
| Daily Target 5 | 115.05 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 111.78 (1.52%) | 111.24 | 110.95 - 113.82 | 0.9699 times | Fri 15 May 2026 | 110.11 (-3.3%) | 112.95 | 109.25 - 114.29 | 1.0989 times | Thu 14 May 2026 | 113.87 (0.8%) | 114.31 | 113.18 - 115.38 | 1.214 times | Wed 13 May 2026 | 112.97 (-1.38%) | 113.59 | 111.51 - 114.35 | 1.2208 times | Tue 12 May 2026 | 114.55 (-0.78%) | 115.67 | 112.91 - 115.79 | 1.2482 times | Mon 11 May 2026 | 115.45 (-1.79%) | 117.45 | 115.35 - 117.99 | 0.6859 times | Fri 08 May 2026 | 117.55 (0.62%) | 117.18 | 116.15 - 117.96 | 0.6543 times | Thu 07 May 2026 | 116.82 (-2.73%) | 120.55 | 116.42 - 121.50 | 0.7228 times | Wed 06 May 2026 | 120.10 (0%) | 121.50 | 119.84 - 122.99 | 1.0926 times | Wed 06 May 2026 | 120.10 (1.81%) | 121.50 | 119.84 - 122.99 | 1.0926 times | Tue 05 May 2026 | 117.97 (2.45%) | 116.32 | 115.56 - 119.21 | 0.6966 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 111.37 and 114.24
| Weekly Target 1 | 109.31 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 111.78 (1.52%) | 111.24 | 110.95 - 113.82 | 0.2522 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.4218 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.6422 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.7124 times | Fri 01 May 2026 | 119.21 (-6.55%) | 127.20 | 118.90 - 129.43 | 1.0892 times | Fri 24 April 2026 | 127.56 (0.81%) | 125.75 | 125.00 - 133.14 | 1.5481 times | Fri 17 April 2026 | 126.53 (5.15%) | 121.26 | 118.88 - 129.39 | 1.2036 times | Fri 10 April 2026 | 120.33 (2.59%) | 116.50 | 113.74 - 123.05 | 1.0798 times | Thu 02 April 2026 | 117.29 (2.32%) | 116.43 | 113.26 - 119.33 | 1.037 times | Fri 27 March 2026 | 114.63 (0.07%) | 117.90 | 114.32 - 120.03 | 1.0136 times | Fri 20 March 2026 | 114.55 (-3.89%) | 120.16 | 113.59 - 123.25 | 0.7088 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 103.36 and 117.67
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 114.86333333333 |
| Monthly Target 4 | 120.48 |
| Monthly Target 5 | 129.17 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 111.78 (-8.65%) | 122.85 | 109.25 - 123.56 | 0.6612 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.0883 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9104 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 0.9804 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.0172 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.0283 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8182 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.2263 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1769 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0929 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.4138 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 115.54 |
| 20 day DMA | 119.38 |
| 35 day DMA | 120.17 |
| 50 day DMA | 119.94 |
| 100 day DMA | 125.19 |
| 150 day DMA | 124.11 |
| 200 day DMA | 125.58 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.75 | 113.24 | 114.81 |
| 12 day EMA | 115.42 | 116.08 | 117.17 |
| 20 day EMA | 117.36 | 117.95 | 118.77 |
| 35 day EMA | 119 | 119.43 | 119.98 |
| 50 day EMA | 120.12 | 120.46 | 120.88 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 113.39 | 114.88 |
| 12 day SMA | 115.54 | 116.15 | 117.18 |
| 20 day SMA | 119.38 | 120.23 | 121.09 |
| 35 day SMA | 120.17 | 120.22 | 120.35 |
| 50 day SMA | 119.94 | 120.26 | 120.65 |
| 100 day SMA | 125.19 | 125.25 | 125.34 |
| 150 day SMA | 124.11 | 124.17 | 124.3 |
| 200 day SMA | 125.58 | 125.6 | 125.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.