Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 112.4 and 114.63
| Daily Target 1 | 111.87 |
| Daily Target 2 | 112.93 |
| Daily Target 3 | 114.10333333333 |
| Daily Target 4 | 115.16 |
| Daily Target 5 | 116.33 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.98 (-1.51%) | 115.28 | 113.05 - 115.28 | 0.9607 times | Fri 02 October 2026 | 115.73 (-0.53%) | 118.52 | 114.58 - 119.14 | 1.0932 times | Thu 01 October 2026 | 116.35 (0.25%) | 114.72 | 112.52 - 116.38 | 1.4361 times | Wed 30 September 2026 | 116.06 (-2.06%) | 119.41 | 115.96 - 119.41 | 1.2053 times | Tue 29 September 2026 | 118.50 (-0.53%) | 119.29 | 117.78 - 119.65 | 0.7647 times | Mon 28 September 2026 | 119.13 (-0.6%) | 118.51 | 118.23 - 121.09 | 0.9671 times | Fri 25 September 2026 | 119.85 (1.41%) | 118.53 | 117.53 - 120.06 | 0.7416 times | Thu 24 September 2026 | 118.18 (-0.45%) | 118.10 | 117.51 - 119.19 | 0.9236 times | Wed 23 September 2026 | 118.71 (-2.93%) | 120.28 | 118.71 - 120.95 | 0.9744 times | Tue 22 September 2026 | 122.29 (2.79%) | 121.09 | 120.00 - 122.68 | 0.9334 times | Mon 21 September 2026 | 118.97 (1.46%) | 118.09 | 116.56 - 119.40 | 0.951 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 112.4 and 114.63
| Weekly Target 1 | 111.87 |
| Weekly Target 2 | 112.93 |
| Weekly Target 3 | 114.10333333333 |
| Weekly Target 4 | 115.16 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.98 (-1.51%) | 115.28 | 113.05 - 115.28 | 0.2401 times | Fri 02 October 2026 | 115.73 (-3.44%) | 118.51 | 112.52 - 121.09 | 1.3664 times | Fri 25 September 2026 | 119.85 (2.21%) | 118.09 | 116.56 - 122.68 | 1.1308 times | Fri 18 September 2026 | 117.26 (-0.85%) | 117.25 | 116.51 - 120.46 | 1.5859 times | Fri 11 September 2026 | 118.26 (-4.97%) | 123.17 | 114.78 - 124.37 | 1.0231 times | Fri 04 September 2026 | 124.45 (-3.19%) | 127.24 | 122.90 - 127.69 | 0.9464 times | Fri 28 August 2026 | 128.55 (-0.35%) | 131.00 | 126.51 - 132.05 | 0.7917 times | Fri 21 August 2026 | 129.00 (-0.91%) | 129.15 | 125.98 - 133.32 | 0.9607 times | Fri 14 August 2026 | 130.18 (-2.05%) | 132.37 | 128.13 - 132.75 | 0.9453 times | Fri 07 August 2026 | 132.90 (5.08%) | 129.16 | 127.20 - 133.86 | 1.0095 times | Fri 31 July 2026 | 126.47 (-1.77%) | 130.60 | 126.19 - 136.22 | 1.4398 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 109.94 and 116.56
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 115.21333333333 |
| Monthly Target 4 | 117.91 |
| Monthly Target 5 | 121.83 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 113.98 (-1.79%) | 114.72 | 112.52 - 119.14 | 0.1781 times | Wed 30 September 2026 | 116.06 (-8.12%) | 124.59 | 114.78 - 126.95 | 1.0564 times | Mon 31 August 2026 | 126.32 (-0.12%) | 129.16 | 125.91 - 133.86 | 0.8075 times | Fri 31 July 2026 | 126.47 (-7.83%) | 135.09 | 121.77 - 137.97 | 1.2076 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0464 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1444 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.2417 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 1.0387 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.1186 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1606 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1732 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 116.12 |
| 12 day DMA | 117.92 |
| 20 day DMA | 118.17 |
| 35 day DMA | 122.09 |
| 50 day DMA | 124.69 |
| 100 day DMA | 124.16 |
| 150 day DMA | 123.11 |
| 200 day DMA | 124.78 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.91 | 116.88 | 117.46 |
| 12 day EMA | 117.48 | 118.12 | 118.56 |
| 20 day EMA | 118.91 | 119.43 | 119.82 |
| 35 day EMA | 121.33 | 121.76 | 122.11 |
| 50 day EMA | 124 | 124.41 | 124.76 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.12 | 117.15 | 117.98 |
| 12 day SMA | 117.92 | 118.32 | 118.47 |
| 20 day SMA | 118.17 | 118.7 | 119.13 |
| 35 day SMA | 122.09 | 122.55 | 122.97 |
| 50 day SMA | 124.69 | 124.99 | 125.25 |
| 100 day SMA | 124.16 | 124.15 | 124.14 |
| 150 day SMA | 123.11 | 123.23 | 123.35 |
| 200 day SMA | 124.78 | 124.82 | 124.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.