Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 128.2 and 131.4
| Daily Target 1 | 127.63 |
| Daily Target 2 | 128.77 |
| Daily Target 3 | 130.83333333333 |
| Daily Target 4 | 131.97 |
| Daily Target 5 | 134.03 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.90 (-1.13%) | 131.00 | 129.70 - 132.90 | 0.2578 times | Mon 06 July 2026 | 131.38 (-1.71%) | 133.92 | 130.68 - 134.24 | 0.7802 times | Thu 02 July 2026 | 133.67 (0.81%) | 132.90 | 131.09 - 134.26 | 0.7427 times | Wed 01 July 2026 | 132.59 (-3.37%) | 135.09 | 132.45 - 137.97 | 1.0268 times | Tue 30 June 2026 | 137.21 (-0.53%) | 137.52 | 136.01 - 138.23 | 0.9799 times | Mon 29 June 2026 | 137.94 (0.39%) | 137.42 | 135.08 - 137.96 | 1.1016 times | Fri 26 June 2026 | 137.40 (1.17%) | 136.38 | 135.47 - 137.98 | 0.6347 times | Thu 25 June 2026 | 135.81 (0.07%) | 136.33 | 135.12 - 140.09 | 1.0972 times | Wed 24 June 2026 | 135.71 (7.24%) | 129.69 | 129.69 - 139.12 | 2.5226 times | Tue 23 June 2026 | 126.55 (0.72%) | 125.77 | 124.85 - 127.00 | 0.8566 times | Mon 22 June 2026 | 125.64 (-1.04%) | 127.00 | 125.06 - 127.98 | 0.295 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 127.53 and 132.07
| Weekly Target 1 | 126.74 |
| Weekly Target 2 | 128.32 |
| Weekly Target 3 | 131.28 |
| Weekly Target 4 | 132.86 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.90 (-2.82%) | 133.92 | 129.70 - 134.24 | 0.244 times | Thu 02 July 2026 | 133.67 (-2.71%) | 137.42 | 131.09 - 138.23 | 0.9052 times | Fri 26 June 2026 | 137.40 (8.22%) | 127.00 | 124.85 - 140.09 | 1.2708 times | Thu 18 June 2026 | 126.96 (3.08%) | 124.90 | 121.60 - 128.56 | 1.4438 times | Fri 12 June 2026 | 123.17 (4%) | 117.95 | 117.01 - 124.39 | 0.9788 times | Fri 05 June 2026 | 118.43 (0.17%) | 120.00 | 115.00 - 120.00 | 0.746 times | Fri 29 May 2026 | 118.23 (1.55%) | 117.24 | 116.15 - 122.43 | 0.8853 times | Fri 22 May 2026 | 116.43 (5.74%) | 111.24 | 108.49 - 117.04 | 1.2317 times | Fri 15 May 2026 | 110.11 (-6.33%) | 117.45 | 109.25 - 117.99 | 1.5806 times | Fri 08 May 2026 | 117.55 (-2.12%) | 121.50 | 116.15 - 122.99 | 0.7139 times | Wed 06 May 2026 | 120.10 (0.75%) | 118.08 | 115.00 - 122.99 | 0.792 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 125.67 and 133.94
| Monthly Target 1 | 124.25 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 132.52333333333 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 140.79 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.90 (-5.33%) | 135.09 | 129.70 - 137.97 | 0.1348 times | Tue 30 June 2026 | 137.21 (16.05%) | 120.00 | 115.00 - 140.09 | 1.0065 times | Fri 29 May 2026 | 118.23 (-3.38%) | 122.85 | 108.49 - 123.56 | 1.1007 times | Thu 30 April 2026 | 122.36 (4.04%) | 117.58 | 113.74 - 133.14 | 1.1944 times | Tue 31 March 2026 | 117.61 (-14.28%) | 134.13 | 113.26 - 135.42 | 0.9991 times | Fri 27 February 2026 | 137.20 (9.68%) | 124.61 | 123.75 - 144.50 | 1.0759 times | Fri 30 January 2026 | 125.09 (6.68%) | 118.45 | 116.05 - 134.59 | 1.1164 times | Wed 31 December 2025 | 117.26 (-7.81%) | 127.21 | 116.34 - 131.56 | 1.1285 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.8979 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.3458 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.2916 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 132.95 |
| 12 day DMA | 132.56 |
| 20 day DMA | 128.32 |
| 35 day DMA | 123.17 |
| 50 day DMA | 121.82 |
| 100 day DMA | 124.17 |
| 150 day DMA | 124.86 |
| 200 day DMA | 124.73 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 133.31 | 134.28 |
| 12 day EMA | 131.31 | 131.57 | 131.61 |
| 20 day EMA | 129.11 | 129.03 | 128.78 |
| 35 day EMA | 126.44 | 126.24 | 125.94 |
| 50 day EMA | 123.43 | 123.17 | 122.84 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.95 | 134.56 | 135.76 |
| 12 day SMA | 132.56 | 131.9 | 131.34 |
| 20 day SMA | 128.32 | 127.75 | 127.09 |
| 35 day SMA | 123.17 | 122.71 | 122.18 |
| 50 day SMA | 121.82 | 121.77 | 121.76 |
| 100 day SMA | 124.17 | 124.27 | 124.33 |
| 150 day SMA | 124.86 | 124.84 | 124.81 |
| 200 day SMA | 124.73 | 124.76 | 124.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.