Login or Join
HomepagePultegroupInc PHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pultegroup Inc PHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets PultegroupInc
Strong Daily Stock price targets for PultegroupInc PHM are 125.72 and 129.73
| Daily Target 1 | 124.99 |
| Daily Target 2 | 126.44 |
| Daily Target 3 | 129 |
| Daily Target 4 | 130.45 |
| Daily Target 5 | 133.01 |
Daily price and volume Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.89 (-1.87%) | 130.36 | 127.55 - 131.56 | 0.96 times | Wed 03 December 2025 | 130.33 (2.99%) | 126.95 | 126.92 - 130.49 | 0.8738 times | Tue 02 December 2025 | 126.55 (-0.5%) | 127.06 | 125.08 - 127.38 | 1.0542 times | Mon 01 December 2025 | 127.18 (-0.01%) | 127.21 | 126.31 - 128.35 | 0.8558 times | Fri 28 November 2025 | 127.19 (-0.31%) | 127.43 | 126.68 - 127.95 | 0.4069 times | Wed 26 November 2025 | 127.59 (1.5%) | 125.29 | 125.27 - 127.94 | 0.8608 times | Tue 25 November 2025 | 125.71 (5.39%) | 120.78 | 119.91 - 126.35 | 1.3771 times | Mon 24 November 2025 | 119.28 (-0.86%) | 119.80 | 118.14 - 120.10 | 1.3225 times | Fri 21 November 2025 | 120.32 (5.22%) | 115.30 | 115.26 - 121.69 | 1.4143 times | Thu 20 November 2025 | 114.35 (0.52%) | 114.64 | 113.54 - 116.01 | 0.8744 times | Wed 19 November 2025 | 113.76 (0.24%) | 114.03 | 112.78 - 114.48 | 0.8356 times |
Weekly price and charts PultegroupInc
Strong weekly Stock price targets for PultegroupInc PHM are 126.49 and 132.97
| Weekly Target 1 | 121.7 |
| Weekly Target 2 | 124.79 |
| Weekly Target 3 | 128.17666666667 |
| Weekly Target 4 | 131.27 |
| Weekly Target 5 | 134.66 |
Weekly price and volumes for Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.89 (0.55%) | 127.21 | 125.08 - 131.56 | 0.7932 times | Fri 28 November 2025 | 127.19 (5.71%) | 119.80 | 118.14 - 127.95 | 0.8405 times | Fri 21 November 2025 | 120.32 (1.65%) | 117.91 | 111.65 - 121.69 | 1.1647 times | Fri 14 November 2025 | 118.37 (-1.16%) | 119.47 | 118.06 - 122.72 | 0.9424 times | Fri 07 November 2025 | 119.76 (-0.09%) | 118.02 | 117.72 - 120.66 | 0.948 times | Fri 31 October 2025 | 119.87 (0%) | 117.92 | 117.10 - 120.55 | 0.2946 times | Fri 31 October 2025 | 119.87 (-0.56%) | 121.68 | 115.41 - 121.99 | 1.422 times | Fri 24 October 2025 | 120.55 (-3.13%) | 124.76 | 115.11 - 125.92 | 1.6154 times | Fri 17 October 2025 | 124.45 (-3.97%) | 120.04 | 118.61 - 126.93 | 1.5035 times | Tue 07 October 2025 | 129.60 (-5.82%) | 138.22 | 128.50 - 138.22 | 0.4758 times | Fri 03 October 2025 | 137.61 (4.93%) | 131.88 | 130.15 - 138.33 | 0.9207 times |
Monthly price and charts PultegroupInc
Strong monthly Stock price targets for PultegroupInc PHM are 126.49 and 132.97
| Monthly Target 1 | 121.7 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 128.17666666667 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 134.66 |
Monthly price and volumes Pultegroup Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 127.89 (0.55%) | 127.21 | 125.08 - 131.56 | 0.162 times | Fri 28 November 2025 | 127.19 (6.11%) | 118.02 | 111.65 - 127.95 | 0.7957 times | Fri 31 October 2025 | 119.87 (-9.28%) | 133.17 | 115.11 - 138.33 | 1.1925 times | Tue 30 September 2025 | 132.13 (0.08%) | 129.90 | 128.18 - 142.11 | 1.1445 times | Fri 29 August 2025 | 132.02 (16.91%) | 115.06 | 114.43 - 133.67 | 1.0628 times | Thu 31 July 2025 | 112.92 (7.07%) | 104.87 | 104.04 - 122.49 | 1.3749 times | Mon 30 June 2025 | 105.46 (7.58%) | 96.99 | 95.20 - 107.90 | 0.9219 times | Fri 30 May 2025 | 98.03 (-4.44%) | 102.84 | 97.01 - 108.81 | 0.9794 times | Wed 30 April 2025 | 102.58 (-0.21%) | 103.52 | 88.07 - 104.39 | 1.142 times | Mon 31 March 2025 | 102.80 (-0.46%) | 103.14 | 99.58 - 111.05 | 1.2242 times | Fri 28 February 2025 | 103.28 (-9.23%) | 111.51 | 100.54 - 112.64 | 1.109 times |
Indicator Analysis of PultegroupInc
Please login to view indicator analysis. or View indicator analysis of PultegroupInc PHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pultegroup Inc PHM
DMA (daily moving average) of Pultegroup Inc PHM
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 122.8 |
| 20 day DMA | 121.25 |
| 35 day DMA | 121.1 |
| 50 day DMA | 123.91 |
| 100 day DMA | 124.65 |
| 150 day DMA | 117.52 |
| 200 day DMA | 113.5 |
EMA (exponential moving average) of Pultegroup Inc PHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.44 | 127.22 | 125.66 |
| 12 day EMA | 124.65 | 124.06 | 122.92 |
| 20 day EMA | 123.33 | 122.85 | 122.06 |
| 35 day EMA | 123.86 | 123.62 | 123.22 |
| 50 day EMA | 125.11 | 125 | 124.78 |
SMA (simple moving average) of Pultegroup Inc PHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 127.77 | 126.84 |
| 12 day SMA | 122.8 | 121.64 | 120.64 |
| 20 day SMA | 121.25 | 120.83 | 120.3 |
| 35 day SMA | 121.1 | 121.01 | 120.86 |
| 50 day SMA | 123.91 | 123.99 | 124.07 |
| 100 day SMA | 124.65 | 124.52 | 124.36 |
| 150 day SMA | 117.52 | 117.35 | 117.16 |
| 200 day SMA | 113.5 | 113.39 | 113.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.