Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.88 and 4.9
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.92 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 1.3298 times | Fri 05 December 2025 | 4.89 (0%) | 4.88 | 4.88 - 4.91 | 1.241 times | Thu 04 December 2025 | 4.89 (0.2%) | 4.89 | 4.88 - 4.90 | 0.6569 times | Wed 03 December 2025 | 4.88 (0%) | 4.88 | 4.87 - 4.89 | 0.7344 times | Tue 02 December 2025 | 4.88 (0.21%) | 4.89 | 4.88 - 4.89 | 0.862 times | Mon 01 December 2025 | 4.87 (0.21%) | 4.89 | 4.87 - 4.89 | 1.7476 times | Fri 28 November 2025 | 4.86 (0%) | 4.85 | 4.85 - 4.86 | 0.4746 times | Wed 26 November 2025 | 4.86 (0.41%) | 4.83 | 4.83 - 4.86 | 0.7975 times | Tue 25 November 2025 | 4.84 (0.41%) | 4.81 | 4.81 - 4.84 | 0.9031 times | Mon 24 November 2025 | 4.82 (0.42%) | 4.78 | 4.77 - 4.82 | 1.2531 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.77 | 4.77 - 4.80 | 1.3451 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.88 and 4.9
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.8966666666667 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.89 (0%) | 4.90 | 4.89 - 4.91 | 0.2703 times | Fri 05 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 1.0656 times | Fri 28 November 2025 | 4.86 (1.25%) | 4.78 | 4.77 - 4.86 | 0.697 times | Fri 21 November 2025 | 4.80 (0.42%) | 4.78 | 4.73 - 4.80 | 1.4125 times | Fri 14 November 2025 | 4.78 (-2.25%) | 4.91 | 4.77 - 4.91 | 1.1276 times | Fri 07 November 2025 | 4.89 (0.62%) | 4.86 | 4.83 - 4.90 | 0.7418 times | Fri 31 October 2025 | 4.86 (0%) | 4.85 | 4.83 - 4.87 | 0.3881 times | Fri 31 October 2025 | 4.86 (0.62%) | 4.85 | 4.80 - 4.91 | 1.7118 times | Fri 24 October 2025 | 4.83 (-0.41%) | 4.84 | 4.75 - 4.86 | 1.2778 times | Fri 17 October 2025 | 4.85 (-2.81%) | 4.96 | 4.76 - 4.97 | 1.3075 times | Tue 07 October 2025 | 4.99 (0.2%) | 5.03 | 4.97 - 5.03 | 0.4398 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.87 and 4.91
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.89 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.89 (0.62%) | 4.89 | 4.87 - 4.91 | 0.2968 times | Fri 28 November 2025 | 4.86 (0%) | 4.86 | 4.73 - 4.91 | 0.8839 times | Fri 31 October 2025 | 4.86 (-2.61%) | 4.98 | 4.75 - 5.03 | 1.3216 times | Tue 30 September 2025 | 4.99 (0.6%) | 4.96 | 4.90 - 5.04 | 1.2075 times | Fri 29 August 2025 | 4.96 (1.64%) | 4.89 | 4.85 - 4.98 | 0.9008 times | Thu 31 July 2025 | 4.88 (1.67%) | 4.79 | 4.76 - 4.88 | 0.8459 times | Mon 30 June 2025 | 4.80 (1.05%) | 4.75 | 4.71 - 4.82 | 0.8935 times | Fri 30 May 2025 | 4.75 (-0.21%) | 4.77 | 4.71 - 4.82 | 0.8321 times | Wed 30 April 2025 | 4.76 (-2.66%) | 4.88 | 4.18 - 4.90 | 1.7063 times | Mon 31 March 2025 | 4.89 (-0.61%) | 4.93 | 4.81 - 4.96 | 1.1116 times | Fri 28 February 2025 | 4.92 (-0.4%) | 4.93 | 4.86 - 5.00 | 1.047 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.88 | 4.88 |
| 12 day EMA | 4.86 | 4.86 | 4.86 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.87 | 4.87 | 4.87 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.88 |
| 12 day SMA | 4.86 | 4.85 | 4.84 |
| 20 day SMA | 4.84 | 4.84 | 4.84 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.89 | 4.88 | 4.88 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 4.83 | 4.83 | 4.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.