Login or Join
HomepagePimcoHigh PHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco High PHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoHigh
Strong Daily Stock price targets for PimcoHigh PHK are 4.85 and 4.89
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.89 |
Daily price and volume Pimco High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.86 (0.83%) | 4.85 | 4.83 - 4.87 | 1.0889 times | Thu 02 May 2024 | 4.82 (1.05%) | 4.81 | 4.80 - 4.83 | 0.835 times | Wed 01 May 2024 | 4.77 (-1.24%) | 4.83 | 4.77 - 4.84 | 3.0286 times | Tue 30 April 2024 | 4.83 (0.42%) | 4.81 | 4.80 - 4.83 | 0.5941 times | Mon 29 April 2024 | 4.81 (0.42%) | 4.80 | 4.80 - 4.82 | 0.5973 times | Fri 26 April 2024 | 4.79 (1.48%) | 4.73 | 4.73 - 4.82 | 0.7535 times | Thu 25 April 2024 | 4.72 (-1.46%) | 4.76 | 4.72 - 4.78 | 0.8136 times | Wed 24 April 2024 | 4.79 (0%) | 4.80 | 4.75 - 4.80 | 0.6512 times | Tue 23 April 2024 | 4.79 (0.63%) | 4.78 | 4.78 - 4.80 | 0.8348 times | Mon 22 April 2024 | 4.76 (0.42%) | 4.75 | 4.74 - 4.78 | 0.8031 times | Fri 19 April 2024 | 4.74 (0%) | 4.74 | 4.74 - 4.77 | 0.7541 times |
Weekly price and charts PimcoHigh
Strong weekly Stock price targets for PimcoHigh PHK are 4.82 and 4.92
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Pimco High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.86 (1.46%) | 4.80 | 4.77 - 4.87 | 1.3234 times | Fri 26 April 2024 | 4.79 (1.05%) | 4.75 | 4.72 - 4.82 | 0.8306 times | Fri 19 April 2024 | 4.74 (-0.42%) | 4.79 | 4.59 - 4.80 | 1.1743 times | Fri 12 April 2024 | 4.76 (-4.61%) | 4.99 | 4.76 - 5.01 | 1.3373 times | Fri 05 April 2024 | 4.99 (1.01%) | 4.95 | 4.93 - 4.99 | 0.991 times | Thu 28 March 2024 | 4.94 (0%) | 4.95 | 4.93 - 4.98 | 0.6654 times | Fri 22 March 2024 | 4.94 (0.41%) | 4.91 | 4.87 - 4.96 | 0.7142 times | Fri 15 March 2024 | 4.92 (0.2%) | 4.90 | 4.85 - 4.96 | 0.8883 times | Fri 08 March 2024 | 4.91 (-1.01%) | 4.96 | 4.88 - 4.99 | 1.156 times | Fri 01 March 2024 | 4.96 (1.64%) | 4.88 | 4.86 - 4.96 | 0.9195 times | Fri 23 February 2024 | 4.88 (-0.81%) | 4.90 | 4.86 - 4.92 | 0.5928 times |
Monthly price and charts PimcoHigh
Strong monthly Stock price targets for PimcoHigh PHK are 4.82 and 4.92
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Pimco High
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 4.86 (0.62%) | 4.83 | 4.77 - 4.87 | 0.2521 times | Tue 30 April 2024 | 4.83 (-2.23%) | 4.95 | 4.59 - 5.01 | 1.0845 times | Thu 28 March 2024 | 4.94 (-0.2%) | 4.95 | 4.85 - 4.99 | 0.8707 times | Thu 29 February 2024 | 4.95 (0.41%) | 4.95 | 4.85 - 5.02 | 0.8389 times | Wed 31 January 2024 | 4.93 (-1.2%) | 4.99 | 4.74 - 5.04 | 1.253 times | Fri 29 December 2023 | 4.99 (6.85%) | 4.68 | 4.65 - 5.00 | 1.2962 times | Thu 30 November 2023 | 4.67 (8.6%) | 4.32 | 4.30 - 4.68 | 1.0604 times | Tue 31 October 2023 | 4.30 (-2.71%) | 4.42 | 4.13 - 4.45 | 1.498 times | Fri 29 September 2023 | 4.42 (-9.98%) | 4.91 | 4.42 - 5.00 | 1.1286 times | Thu 31 August 2023 | 4.91 (-3.16%) | 5.05 | 4.86 - 5.15 | 0.7176 times | Mon 31 July 2023 | 5.07 (1.4%) | 5.00 | 4.89 - 5.14 | 0.7992 times |
Indicator Analysis of PimcoHigh
Please login to view indicator analysis. or View indicator analysis of PimcoHigh PHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco High PHK
DMA (daily moving average) of Pimco High PHK
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Pimco High PHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.8 | 4.79 |
| 12 day EMA | 4.81 | 4.8 | 4.8 |
| 20 day EMA | 4.81 | 4.81 | 4.81 |
| 35 day EMA | 4.84 | 4.84 | 4.84 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pimco High PHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.8 | 4.78 |
| 12 day SMA | 4.79 | 4.77 | 4.76 |
| 20 day SMA | 4.8 | 4.81 | 4.81 |
| 35 day SMA | 4.86 | 4.86 | 4.87 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.75 | 4.75 | 4.74 |
| 200 day SMA | 4.77 | 4.77 | 4.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.