Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 23.61 and 24
| Daily Target 1 | 23.29 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 23.68 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.07 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.79 (2.1%) | 23.43 | 23.43 - 23.82 | 0.7384 times | Thu 25 April 2024 | 23.30 (-0.09%) | 23.12 | 23.12 - 23.61 | 0.7046 times | Wed 24 April 2024 | 23.32 (-1.64%) | 23.63 | 23.24 - 23.65 | 0.9025 times | Tue 23 April 2024 | 23.71 (3.13%) | 23.21 | 23.21 - 23.76 | 0.9532 times | Mon 22 April 2024 | 22.99 (-0.73%) | 23.20 | 22.76 - 23.20 | 1.0328 times | Fri 19 April 2024 | 23.16 (1.8%) | 22.85 | 22.66 - 23.26 | 1.1704 times | Thu 18 April 2024 | 22.75 (-0.61%) | 22.83 | 22.56 - 22.87 | 0.6347 times | Wed 17 April 2024 | 22.89 (-0.22%) | 23.13 | 22.88 - 23.20 | 1.0376 times | Tue 16 April 2024 | 22.94 (-4.18%) | 22.95 | 22.81 - 23.50 | 1.9474 times | Mon 15 April 2024 | 23.94 (0.59%) | 24.03 | 23.66 - 24.03 | 0.8784 times | Fri 12 April 2024 | 23.80 (-0.71%) | 24.02 | 23.55 - 24.02 | 0.7408 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.28 and 24.34
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.456666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.79 (2.72%) | 23.20 | 22.76 - 23.82 | 0.3024 times | Fri 19 April 2024 | 23.16 (-2.69%) | 24.03 | 22.56 - 24.03 | 0.3957 times | Fri 12 April 2024 | 23.80 (0%) | 24.13 | 23.55 - 24.61 | 0.2434 times | Fri 05 April 2024 | 23.80 (-3.49%) | 24.75 | 23.55 - 24.75 | 0.3029 times | Thu 28 March 2024 | 24.66 (4.01%) | 23.87 | 23.60 - 24.66 | 0.2286 times | Fri 22 March 2024 | 23.71 (-4.7%) | 24.45 | 23.71 - 25.38 | 0.721 times | Fri 15 March 2024 | 24.88 (7.61%) | 24.75 | 24.27 - 30.39 | 7.3762 times | Fri 08 March 2024 | 23.12 (0.65%) | 22.85 | 22.59 - 23.25 | 0.1294 times | Fri 01 March 2024 | 22.97 (-0.35%) | 22.95 | 22.23 - 23.28 | 0.2182 times | Fri 23 February 2024 | 23.05 (0%) | 23.00 | 22.67 - 23.23 | 0.0822 times | Fri 16 February 2024 | 23.05 (-1.41%) | 23.24 | 22.67 - 23.27 | 0.1078 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 22.08 and 24.27
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.7 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.79 (-3.53%) | 24.75 | 22.56 - 24.75 | 0.5787 times | Thu 28 March 2024 | 24.66 (7.03%) | 22.92 | 22.59 - 30.39 | 3.9437 times | Thu 29 February 2024 | 23.04 (3.09%) | 22.28 | 22.17 - 23.48 | 0.3207 times | Wed 31 January 2024 | 22.35 (-4.61%) | 23.46 | 22.07 - 23.58 | 0.4862 times | Fri 29 December 2023 | 23.43 (1.3%) | 22.62 | 22.49 - 23.97 | 0.5305 times | Thu 30 November 2023 | 23.13 (6%) | 21.71 | 21.71 - 23.26 | 0.7304 times | Tue 31 October 2023 | 21.82 (5.61%) | 20.50 | 20.27 - 22.11 | 0.9605 times | Fri 29 September 2023 | 20.66 (1.22%) | 20.64 | 19.02 - 21.20 | 1.1647 times | Thu 31 August 2023 | 20.41 (-12.67%) | 23.40 | 20.22 - 23.74 | 0.7002 times | Mon 31 July 2023 | 23.37 (0%) | 23.62 | 22.77 - 24.30 | 0.5844 times | Fri 30 June 2023 | 23.37 (10.55%) | 21.14 | 21.14 - 24.22 | 0.6856 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.69 |
| 35 day DMA | 24.12 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.92 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.31 | 23.31 |
| 12 day EMA | 23.49 | 23.44 | 23.46 |
| 20 day EMA | 23.62 | 23.6 | 23.63 |
| 35 day EMA | 23.62 | 23.61 | 23.63 |
| 50 day EMA | 23.67 | 23.67 | 23.69 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.3 | 23.19 |
| 12 day SMA | 23.38 | 23.42 | 23.51 |
| 20 day SMA | 23.69 | 23.73 | 23.79 |
| 35 day SMA | 24.12 | 24.1 | 24.09 |
| 50 day SMA | 23.77 | 23.75 | 23.74 |
| 100 day SMA | 23.39 | 23.38 | 23.37 |
| 150 day SMA | 22.92 | 22.9 | 22.87 |
| 200 day SMA | 22.61 | 22.61 | 22.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.