Login or Join
HomepagePldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PldtInc
Strong Daily Stock price targets for PldtInc PHI are 23.91 and 24.15
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.963333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.2 |
Daily price and volume Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (0.46%) | 23.97 | 23.83 - 24.07 | 0.5354 times | Mon 09 February 2026 | 23.88 (-0.42%) | 24.08 | 23.72 - 24.08 | 0.757 times | Fri 06 February 2026 | 23.98 (1.78%) | 23.52 | 23.52 - 24.10 | 1.2617 times | Thu 05 February 2026 | 23.56 (2.21%) | 23.19 | 23.19 - 23.87 | 1.4919 times | Wed 04 February 2026 | 23.05 (-2.21%) | 23.65 | 23.04 - 23.65 | 1.6351 times | Tue 03 February 2026 | 23.57 (4.8%) | 23.14 | 22.95 - 23.66 | 1.3061 times | Mon 02 February 2026 | 22.49 (-0.31%) | 22.71 | 22.43 - 22.89 | 0.9685 times | Fri 30 January 2026 | 22.56 (0%) | 22.55 | 22.35 - 22.73 | 0.6513 times | Thu 29 January 2026 | 22.56 (-0.31%) | 22.69 | 22.34 - 22.83 | 0.6581 times | Wed 28 January 2026 | 22.63 (-1.44%) | 22.95 | 22.58 - 23.12 | 0.7349 times | Tue 27 January 2026 | 22.96 (0.13%) | 23.01 | 22.80 - 23.20 | 0.6922 times |
Weekly price and charts PldtInc
Strong weekly Stock price targets for PldtInc PHI are 23.68 and 24.04
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (0.04%) | 24.08 | 23.72 - 24.08 | 0.3644 times | Fri 06 February 2026 | 23.98 (6.29%) | 22.71 | 22.43 - 24.10 | 1.8786 times | Fri 30 January 2026 | 22.56 (-1.87%) | 22.99 | 22.34 - 23.20 | 0.9475 times | Fri 23 January 2026 | 22.99 (2.96%) | 22.33 | 22.04 - 23.15 | 1.2027 times | Fri 16 January 2026 | 22.33 (1.73%) | 22.10 | 22.03 - 22.76 | 1.2541 times | Fri 09 January 2026 | 21.95 (0.41%) | 21.85 | 21.13 - 22.09 | 1.033 times | Fri 02 January 2026 | 21.86 (1.16%) | 21.60 | 21.56 - 21.95 | 0.6485 times | Mon 29 December 2025 | 21.61 (-0.23%) | 21.60 | 21.56 - 21.77 | 0.1985 times | Fri 26 December 2025 | 21.66 (2.65%) | 21.11 | 21.11 - 21.77 | 0.7682 times | Fri 19 December 2025 | 21.10 (-3.17%) | 21.79 | 21.03 - 22.16 | 1.7046 times | Fri 12 December 2025 | 21.79 (-0.14%) | 21.85 | 21.51 - 22.20 | 1.0345 times |
Monthly price and charts PldtInc
Strong monthly Stock price targets for PldtInc PHI are 23.21 and 24.88
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 24.58 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Pldt Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.99 (6.34%) | 22.71 | 22.43 - 24.10 | 0.2915 times | Fri 30 January 2026 | 22.56 (3.77%) | 21.78 | 21.13 - 23.20 | 0.6059 times | Wed 31 December 2025 | 21.74 (-2.69%) | 22.10 | 21.03 - 22.20 | 0.7292 times | Fri 28 November 2025 | 22.34 (15.27%) | 19.25 | 19.02 - 22.59 | 1.2086 times | Fri 31 October 2025 | 19.38 (3.64%) | 18.80 | 18.66 - 19.50 | 1.5528 times | Tue 30 September 2025 | 18.70 (-8.69%) | 20.39 | 18.61 - 20.39 | 1.9318 times | Fri 29 August 2025 | 20.48 (-11.27%) | 23.20 | 20.22 - 23.46 | 1.1681 times | Thu 31 July 2025 | 23.08 (6.07%) | 21.69 | 21.51 - 23.43 | 0.8883 times | Mon 30 June 2025 | 21.76 (-2.94%) | 22.42 | 21.02 - 23.03 | 0.8817 times | Fri 30 May 2025 | 22.42 (-4.47%) | 23.50 | 21.97 - 24.09 | 0.742 times | Wed 30 April 2025 | 23.47 (7.32%) | 21.71 | 20.29 - 23.72 | 1.1665 times |
Indicator Analysis of PldtInc
Please login to view indicator analysis. or View indicator analysis of PldtInc PHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pldt Inc PHI
DMA (daily moving average) of Pldt Inc PHI
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.18 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.35 |
| 50 day DMA | 22.21 |
| 100 day DMA | 20.99 |
| 150 day DMA | 21.29 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Pldt Inc PHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.58 | 23.43 |
| 12 day EMA | 23.3 | 23.17 | 23.04 |
| 20 day EMA | 22.99 | 22.89 | 22.79 |
| 35 day EMA | 22.69 | 22.61 | 22.53 |
| 50 day EMA | 22.38 | 22.31 | 22.25 |
SMA (simple moving average) of Pldt Inc PHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.61 | 23.33 |
| 12 day SMA | 23.18 | 23.1 | 23.02 |
| 20 day SMA | 22.9 | 22.81 | 22.71 |
| 35 day SMA | 22.35 | 22.28 | 22.22 |
| 50 day SMA | 22.21 | 22.18 | 22.15 |
| 100 day SMA | 20.99 | 20.94 | 20.9 |
| 150 day SMA | 21.29 | 21.28 | 21.27 |
| 200 day SMA | 21.64 | 21.64 | 21.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.