PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 18.69 and 19

Daily Target 118.62
Daily Target 218.75
Daily Target 318.93
Daily Target 419.06
Daily Target 519.24

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Fri 22 May 2026 18.88 (0.27%) 18.92 18.80 - 19.11 1.0688 times
Thu 21 May 2026 18.83 (-1.93%) 19.04 18.63 - 19.21 0.9146 times
Wed 20 May 2026 19.20 (-1.64%) 19.45 19.07 - 19.58 1.0285 times
Tue 19 May 2026 19.52 (-0.56%) 19.55 19.50 - 19.78 0.837 times
Mon 18 May 2026 19.63 (1.92%) 19.27 19.27 - 19.78 1.2287 times
Fri 15 May 2026 19.26 (-0.52%) 19.26 19.25 - 19.72 0.9251 times
Thu 14 May 2026 19.36 (-1.93%) 19.59 19.30 - 19.76 1.2067 times
Wed 13 May 2026 19.74 (-0.4%) 19.75 19.68 - 19.99 1.1731 times
Tue 12 May 2026 19.82 (-1.74%) 20.11 19.75 - 20.11 0.7776 times
Mon 11 May 2026 20.17 (-1.75%) 20.51 20.10 - 20.52 0.8399 times
Fri 08 May 2026 20.53 (0.88%) 20.46 20.33 - 20.64 0.6254 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 18.18 and 19.33

Weekly Target 117.95
Weekly Target 218.41
Weekly Target 319.096666666667
Weekly Target 419.56
Weekly Target 520.25

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Fri 22 May 2026 18.88 (-1.97%) 19.27 18.63 - 19.78 1.1594 times
Fri 15 May 2026 19.26 (-6.19%) 20.51 19.25 - 20.52 1.124 times
Fri 08 May 2026 20.53 (0.54%) 20.20 20.20 - 20.72 0.4774 times
Wed 06 May 2026 20.42 (2.61%) 19.96 19.51 - 20.43 0.6486 times
Fri 01 May 2026 19.90 (-4.05%) 20.82 19.75 - 20.92 1.1716 times
Fri 24 April 2026 20.74 (-1.8%) 21.07 20.64 - 21.29 0.738 times
Fri 17 April 2026 21.12 (0.96%) 20.89 20.40 - 21.27 1.1743 times
Fri 10 April 2026 20.92 (-0.14%) 20.86 20.71 - 21.24 1.1963 times
Thu 02 April 2026 20.95 (-1.23%) 21.38 20.73 - 21.69 0.9003 times
Fri 27 March 2026 21.21 (2.51%) 20.97 20.88 - 21.92 1.4102 times
Fri 20 March 2026 20.69 (-3.45%) 21.29 20.53 - 21.99 1.4466 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 17.71 and 19.8

Monthly Target 117.32
Monthly Target 218.1
Monthly Target 319.41
Monthly Target 420.19
Monthly Target 521.5

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Fri 22 May 2026 18.88 (-6.72%) 20.37 18.63 - 20.72 0.8767 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 1.0909 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 1.1785 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.7164 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.5167 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.6219 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 1.0308 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.3243 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.6476 times
Fri 29 August 2025 20.48 (-11.27%) 23.20 20.22 - 23.46 0.9962 times
Thu 31 July 2025 23.08 (6.07%) 21.69 21.51 - 23.43 0.7576 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.61
20 day DMA 19.8
35 day DMA 20.24
50 day DMA 20.54
100 day DMA 21.74
150 day DMA 21.47
200 day DMA 21.21

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1319.2519.46
12 day EMA19.4719.5819.72
20 day EMA19.7719.8619.97
35 day EMA20.1620.2420.32
50 day EMA20.5320.620.67

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.2919.39
12 day SMA19.6119.7419.87
20 day SMA19.819.8819.98
35 day SMA20.2420.2920.35
50 day SMA20.5420.620.66
100 day SMA21.7421.7721.8
150 day SMA21.4721.4721.47
200 day SMA21.2121.2321.25
Back to top | Use Dark Theme