PldtInc PHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pldt Inc PHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PldtInc

Strong Daily Stock price targets for PldtInc PHI are 19.54 and 19.85

Daily Target 119.48
Daily Target 219.6
Daily Target 319.786666666667
Daily Target 419.91
Daily Target 520.1

Daily price and volume Pldt Inc

Date Closing Open Range Volume
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 1.3171 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 1.0808 times
Fri 24 July 2026 19.69 (1.97%) 19.36 19.29 - 19.91 1.0808 times
Thu 23 July 2026 19.31 (-1.98%) 19.63 19.30 - 19.63 0.7809 times
Wed 22 July 2026 19.70 (-0.05%) 19.82 19.66 - 19.99 0.8005 times
Tue 21 July 2026 19.71 (-1.5%) 20.00 19.62 - 20.01 0.7844 times
Mon 20 July 2026 20.01 (1.52%) 19.85 19.70 - 20.16 1.0801 times
Fri 17 July 2026 19.71 (1.08%) 19.75 19.62 - 19.89 1.2654 times
Thu 16 July 2026 19.50 (2.31%) 19.14 19.14 - 19.63 0.7774 times
Wed 15 July 2026 19.06 (-0.94%) 19.22 18.99 - 19.30 1.0326 times
Tue 14 July 2026 19.24 (3.05%) 18.70 18.70 - 19.36 2.2399 times

Daily chart PldtInc

Weekly price and charts PldtInc

Strong weekly Stock price targets for PldtInc PHI are 19.54 and 19.85

Weekly Target 119.48
Weekly Target 219.6
Weekly Target 319.786666666667
Weekly Target 419.91
Weekly Target 520.1

Weekly price and volumes for Pldt Inc

Date Closing Open Range Volume
Mon 27 July 2026 19.73 (0.2%) 19.76 19.66 - 19.97 0.2124 times
Fri 24 July 2026 19.69 (0%) 19.36 19.29 - 19.91 0.1743 times
Fri 24 July 2026 19.69 (-0.1%) 19.85 19.29 - 20.16 0.73 times
Fri 17 July 2026 19.71 (6.37%) 18.63 18.45 - 19.89 1.0329 times
Fri 10 July 2026 18.53 (3.23%) 18.09 17.76 - 18.65 1.616 times
Thu 02 July 2026 17.95 (-0.66%) 18.20 17.41 - 18.39 0.9187 times
Fri 26 June 2026 18.07 (3.49%) 17.77 17.58 - 18.15 1.2248 times
Thu 18 June 2026 17.46 (-0.46%) 18.22 17.25 - 18.45 1.2971 times
Fri 12 June 2026 17.54 (-3.2%) 18.18 17.05 - 18.22 1.83 times
Fri 05 June 2026 18.12 (-0.38%) 18.10 17.93 - 18.54 0.9639 times
Fri 29 May 2026 18.19 (-3.65%) 18.95 18.10 - 19.11 0.6897 times

weekly chart PldtInc

Monthly price and charts PldtInc

Strong monthly Stock price targets for PldtInc PHI are 18.57 and 21.32

Monthly Target 116.35
Monthly Target 218.04
Monthly Target 319.1
Monthly Target 420.79
Monthly Target 521.85

Monthly price and volumes Pldt Inc

Date Closing Open Range Volume
Mon 27 July 2026 19.73 (12.61%) 17.41 17.41 - 20.16 1.5995 times
Tue 30 June 2026 17.52 (-3.68%) 18.10 17.05 - 18.54 2.2094 times
Fri 29 May 2026 18.19 (-10.13%) 20.37 18.10 - 20.72 0.9692 times
Thu 30 April 2026 20.24 (-3.8%) 21.20 19.75 - 21.31 0.8791 times
Tue 31 March 2026 21.04 (-12.08%) 23.69 20.53 - 23.74 0.9497 times
Fri 27 February 2026 23.93 (6.07%) 22.71 22.43 - 24.51 0.5773 times
Fri 30 January 2026 22.56 (3.77%) 21.78 21.13 - 23.20 0.4164 times
Wed 31 December 2025 21.74 (-2.69%) 22.10 21.03 - 22.20 0.5012 times
Fri 28 November 2025 22.34 (15.27%) 19.25 19.02 - 22.59 0.8307 times
Fri 31 October 2025 19.38 (3.64%) 18.80 18.66 - 19.50 1.0673 times
Tue 30 September 2025 18.70 (-8.69%) 20.39 18.61 - 20.39 1.3278 times

monthly chart PldtInc

DMA SMA EMA moving averages of Pldt Inc PHI

DMA (daily moving average) of Pldt Inc PHI

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.5
20 day DMA 18.9
35 day DMA 18.41
50 day DMA 18.49
100 day DMA 19.7
150 day DMA 20.75
200 day DMA 20.72

EMA (exponential moving average) of Pldt Inc PHI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6119.57
12 day EMA19.3919.3319.27
20 day EMA19.1219.0618.99
35 day EMA18.9218.8718.82
50 day EMA18.7218.6818.64

SMA (simple moving average) of Pldt Inc PHI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.6219.68
12 day SMA19.519.419.26
20 day SMA18.918.8318.75
35 day SMA18.4118.3618.32
50 day SMA18.4918.4818.48
100 day SMA19.719.7319.77
150 day SMA20.7520.7620.77
200 day SMA20.7220.7120.71
Back to top | Use Dark Theme