Login or Join
HomepagePhhCorp PHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phh Corp PHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhhCorp
Strong Daily Stock price targets for PhhCorp PHH are 11 and 11.02
| Daily Target 1 | 10.98 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.01 |
| Daily Target 5 | 11.02 |
Daily price and volume Phh Corp
| Date | Closing | Open | Range | Volume | Wed 03 October 2018 | 11.00 (0.09%) | 10.99 | 10.99 - 11.01 | 0.6322 times | Tue 02 October 2018 | 10.99 (-0.09%) | 10.98 | 10.98 - 11.00 | 0.2197 times | Mon 01 October 2018 | 11.00 (0.09%) | 11.00 | 10.98 - 11.00 | 1.226 times | Fri 28 September 2018 | 10.99 (2.23%) | 10.96 | 10.96 - 11.01 | 4.7089 times | Thu 27 September 2018 | 10.75 (-0.46%) | 10.79 | 10.75 - 10.80 | 0.2531 times | Wed 26 September 2018 | 10.80 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.2007 times | Tue 25 September 2018 | 10.81 (-0.46%) | 10.87 | 10.75 - 10.87 | 0.5963 times | Mon 24 September 2018 | 10.86 (0.09%) | 10.86 | 10.85 - 10.87 | 0.6479 times | Fri 21 September 2018 | 10.85 (-0.09%) | 10.85 | 10.84 - 10.88 | 0.9019 times | Thu 20 September 2018 | 10.86 (-0.09%) | 10.89 | 10.86 - 10.90 | 0.6132 times | Wed 19 September 2018 | 10.87 (-0.09%) | 10.87 | 10.85 - 10.89 | 0.6293 times |
Weekly price and charts PhhCorp
Strong weekly Stock price targets for PhhCorp PHH are 10.99 and 11.02
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Phh Corp
| Date | Closing | Open | Range | Volume | Wed 03 October 2018 | 11.00 (0.09%) | 11.00 | 10.98 - 11.01 | 0.9553 times | Fri 28 September 2018 | 10.99 (1.29%) | 10.86 | 10.75 - 11.01 | 2.9453 times | Fri 21 September 2018 | 10.85 (-0.28%) | 10.90 | 10.84 - 10.90 | 1.2429 times | Fri 14 September 2018 | 10.88 (-0.37%) | 10.92 | 10.87 - 10.92 | 0.5458 times | Fri 07 September 2018 | 10.92 (0.65%) | 10.86 | 10.86 - 10.93 | 0.3624 times | Fri 31 August 2018 | 10.85 (-0.82%) | 10.94 | 10.80 - 10.95 | 1.05 times | Fri 24 August 2018 | 10.94 (0.18%) | 10.92 | 10.91 - 10.96 | 0.19 times | Fri 17 August 2018 | 10.92 (0.28%) | 10.90 | 10.88 - 10.95 | 0.5843 times | Fri 10 August 2018 | 10.89 (0.18%) | 10.87 | 10.87 - 10.92 | 0.5304 times | Fri 03 August 2018 | 10.87 (-0.09%) | 10.90 | 10.84 - 10.94 | 1.5937 times | Fri 27 July 2018 | 10.88 (0.55%) | 10.82 | 10.81 - 10.94 | 1.292 times |
Monthly price and charts PhhCorp
Strong monthly Stock price targets for PhhCorp PHH are 10.99 and 11.02
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Phh Corp
| Date | Closing | Open | Range | Volume | Wed 03 October 2018 | 11.00 (0.09%) | 11.00 | 10.98 - 11.01 | 0.0708 times | Fri 28 September 2018 | 10.99 (1.29%) | 10.86 | 10.75 - 11.01 | 0.3777 times | Fri 31 August 2018 | 10.85 (-0.18%) | 10.87 | 10.80 - 10.96 | 0.2043 times | Tue 31 July 2018 | 10.87 (0.09%) | 10.85 | 10.81 - 10.95 | 0.4107 times | Fri 29 June 2018 | 10.86 (0.56%) | 10.83 | 10.80 - 10.92 | 0.7854 times | Thu 31 May 2018 | 10.80 (1.79%) | 10.64 | 10.47 - 10.90 | 0.3962 times | Mon 30 April 2018 | 10.61 (1.43%) | 10.46 | 10.45 - 10.75 | 0.7642 times | Thu 29 March 2018 | 10.46 (-1.13%) | 10.60 | 10.42 - 10.73 | 3.2447 times | Wed 28 February 2018 | 10.58 (17.95%) | 8.94 | 8.01 - 10.80 | 2.8395 times | Wed 31 January 2018 | 8.97 (-13.17%) | 10.38 | 8.75 - 10.41 | 0.9064 times | Wed 27 December 2017 | 10.33 (-9.07%) | 11.38 | 10.09 - 11.66 | 1.5026 times |
Indicator Analysis of PhhCorp
Please login to view indicator analysis. or View indicator analysis of PhhCorp PHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Phh Corp PHH
DMA (daily moving average) of Phh Corp PHH
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.89 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.51 |
EMA (exponential moving average) of Phh Corp PHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.94 | 10.91 |
| 12 day EMA | 10.92 | 10.9 | 10.88 |
| 20 day EMA | 10.9 | 10.89 | 10.88 |
| 35 day EMA | 10.91 | 10.9 | 10.89 |
| 50 day EMA | 10.88 | 10.88 | 10.88 |
SMA (simple moving average) of Phh Corp PHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.91 | 10.87 |
| 12 day SMA | 10.89 | 10.88 | 10.87 |
| 20 day SMA | 10.89 | 10.89 | 10.88 |
| 35 day SMA | 10.9 | 10.9 | 10.89 |
| 50 day SMA | 10.89 | 10.89 | 10.88 |
| 100 day SMA | 10.85 | 10.84 | 10.84 |
| 150 day SMA | 10.65 | 10.64 | 10.62 |
| 200 day SMA | 10.51 | 10.51 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.