KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 30.88 and 31.28

Daily Target 130.76
Daily Target 231
Daily Target 331.156666666667
Daily Target 431.4
Daily Target 531.56

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 13 February 2026 31.25 (-0.51%) 31.26 30.91 - 31.31 0.6288 times
Thu 12 February 2026 31.41 (-2.06%) 32.23 31.34 - 32.34 0.7119 times
Wed 11 February 2026 32.07 (-2.55%) 31.83 30.96 - 32.08 0.9362 times
Tue 10 February 2026 32.91 (11.11%) 32.00 31.93 - 33.44 3.1181 times
Mon 09 February 2026 29.62 (0.54%) 29.37 29.14 - 29.67 1.088 times
Fri 06 February 2026 29.46 (2.01%) 29.08 29.08 - 29.52 0.5591 times
Thu 05 February 2026 28.88 (-2.04%) 28.54 28.49 - 29.25 1.0281 times
Wed 04 February 2026 29.48 (1.59%) 29.18 28.53 - 29.67 1.4211 times
Tue 03 February 2026 29.02 (0.38%) 29.00 28.77 - 29.23 0.2862 times
Mon 02 February 2026 28.91 (0.73%) 28.56 28.50 - 28.92 0.2225 times
Fri 30 January 2026 28.70 (-1.88%) 28.81 28.55 - 28.88 0.3616 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 30.2 and 34.5

Weekly Target 126.98
Weekly Target 229.11
Weekly Target 331.276666666667
Weekly Target 433.41
Weekly Target 535.58

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 13 February 2026 31.25 (6.08%) 29.37 29.14 - 33.44 3.0908 times
Fri 06 February 2026 29.46 (2.65%) 28.56 28.49 - 29.67 1.6767 times
Fri 30 January 2026 28.70 (-2.38%) 29.25 28.55 - 29.60 0.9469 times
Fri 23 January 2026 29.40 (-0.61%) 28.58 28.39 - 29.82 0.7294 times
Fri 16 January 2026 29.58 (0%) 30.03 29.48 - 30.30 0.9058 times
Fri 09 January 2026 29.58 (9.27%) 27.57 27.54 - 30.03 0.977 times
Fri 02 January 2026 27.07 (-0.7%) 27.22 26.98 - 27.36 0.3649 times
Mon 29 December 2025 27.26 (0.55%) 27.22 27.16 - 27.35 0.1378 times
Fri 26 December 2025 27.11 (1.69%) 26.67 26.63 - 27.12 0.3863 times
Fri 19 December 2025 26.66 (0.15%) 26.55 26.12 - 26.85 0.7845 times
Fri 12 December 2025 26.62 (-1.59%) 27.36 26.56 - 27.39 1.1051 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 29.87 and 34.82

Monthly Target 126.11
Monthly Target 228.68
Monthly Target 331.06
Monthly Target 433.63
Monthly Target 536.01

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 13 February 2026 31.25 (8.89%) 28.56 28.49 - 33.44 0.9546 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7437 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7213 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.7843 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9644 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7486 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9618 times
Thu 31 July 2025 26.20 (9.26%) 23.76 23.75 - 28.45 1.4731 times
Mon 30 June 2025 23.98 (4.08%) 22.73 21.95 - 24.22 1.1773 times
Fri 30 May 2025 23.04 (-9.11%) 25.29 22.38 - 25.86 1.4709 times
Wed 30 April 2025 25.35 (-0.2%) 25.53 21.48 - 25.56 1.2145 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 31.45
12 day DMA 30.08
20 day DMA 29.76
35 day DMA 29.21
50 day DMA 28.49
100 day DMA 28.21
150 day DMA 27.71
200 day DMA 26.74

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1931.1631.04
12 day EMA30.4830.3430.15
20 day EMA3029.8729.71
35 day EMA29.2929.1729.04
50 day EMA28.7528.6528.54

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.0930.59
12 day SMA30.0829.8929.74
20 day SMA29.7629.729.64
35 day SMA29.2129.0928.96
50 day SMA28.4928.4328.37
100 day SMA28.2128.1728.14
150 day SMA27.7127.6727.62
200 day SMA26.7426.7126.67
Back to top | Use Dark Theme