Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 26.92 and 27.34
| Daily Target 1 | 26.6 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.016666666667 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.44 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (2.35%) | 26.84 | 26.80 - 27.22 | 0.8907 times | Tue 27 October 2026 | 26.41 (-0.6%) | 26.46 | 26.38 - 26.66 | 1.1363 times | Mon 26 October 2026 | 26.57 (-1.19%) | 26.73 | 26.49 - 26.95 | 1.6289 times | Fri 23 October 2026 | 26.89 (-0.11%) | 26.89 | 26.64 - 26.98 | 1.071 times | Thu 22 October 2026 | 26.92 (2.63%) | 26.36 | 26.33 - 26.92 | 0.951 times | Wed 21 October 2026 | 26.23 (0.88%) | 26.08 | 26.03 - 26.38 | 0.7491 times | Tue 20 October 2026 | 26.00 (1.96%) | 25.83 | 25.80 - 26.03 | 0.6384 times | Mon 19 October 2026 | 25.50 (-0.93%) | 25.48 | 25.42 - 25.68 | 0.8892 times | Fri 16 October 2026 | 25.74 (0.98%) | 25.83 | 25.72 - 26.05 | 1.0679 times | Thu 15 October 2026 | 25.49 (1.96%) | 25.30 | 25.20 - 25.60 | 0.9776 times | Wed 14 October 2026 | 25.00 (0.44%) | 24.93 | 24.70 - 25.03 | 0.8821 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 26.71 and 27.55
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 26.53 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (0.52%) | 26.73 | 26.38 - 27.22 | 0.9705 times | Fri 23 October 2026 | 26.89 (4.47%) | 25.48 | 25.42 - 26.98 | 1.1411 times | Fri 16 October 2026 | 25.74 (6.19%) | 24.33 | 24.26 - 26.05 | 1.2422 times | Fri 09 October 2026 | 24.24 (1.34%) | 23.74 | 23.62 - 24.62 | 1.8969 times | Fri 02 October 2026 | 23.92 (-4.17%) | 25.16 | 23.70 - 25.22 | 1.0609 times | Fri 25 September 2026 | 24.96 (1.13%) | 24.86 | 24.33 - 25.09 | 0.8039 times | Fri 18 September 2026 | 24.68 (0.37%) | 25.05 | 24.45 - 25.18 | 0.8588 times | Fri 11 September 2026 | 24.59 (-5.02%) | 25.69 | 24.49 - 25.69 | 0.6637 times | Fri 04 September 2026 | 25.89 (-3.11%) | 26.72 | 25.54 - 26.97 | 0.7548 times | Fri 28 August 2026 | 26.72 (-2.55%) | 27.52 | 26.61 - 27.69 | 0.6073 times | Fri 21 August 2026 | 27.42 (0.48%) | 27.16 | 26.76 - 27.76 | 0.7913 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.33 and 28.93
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 25.956666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 29.56 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 27.03 (10.64%) | 24.17 | 23.62 - 27.22 | 1.2024 times | Wed 30 September 2026 | 24.43 (-8.05%) | 26.96 | 24.33 - 26.97 | 0.7471 times | Mon 31 August 2026 | 26.57 (1.03%) | 26.43 | 26.03 - 27.76 | 0.7141 times | Fri 31 July 2026 | 26.30 (-3.27%) | 27.20 | 23.85 - 28.53 | 1.2834 times | Tue 30 June 2026 | 27.19 (3.03%) | 26.04 | 25.25 - 27.58 | 1.0901 times | Fri 29 May 2026 | 26.39 (0.19%) | 26.43 | 25.19 - 27.80 | 1.2907 times | Thu 30 April 2026 | 26.34 (-3.87%) | 27.50 | 25.10 - 29.95 | 0.9869 times | Tue 31 March 2026 | 27.40 (-14.38%) | 31.11 | 26.07 - 31.21 | 0.9177 times | Fri 27 February 2026 | 32.00 (11.5%) | 28.56 | 28.49 - 33.44 | 1.1659 times | Fri 30 January 2026 | 28.70 (5.98%) | 27.29 | 26.98 - 30.30 | 0.6017 times | Wed 31 December 2025 | 27.08 (-3.84%) | 28.37 | 26.12 - 28.58 | 0.5836 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.54 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.44 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.44 | 26.46 |
| 12 day EMA | 26.12 | 25.96 | 25.88 |
| 20 day EMA | 25.78 | 25.65 | 25.57 |
| 35 day EMA | 25.74 | 25.66 | 25.62 |
| 50 day EMA | 25.79 | 25.74 | 25.71 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.6 | 26.52 |
| 12 day SMA | 26.06 | 25.87 | 25.68 |
| 20 day SMA | 25.29 | 25.16 | 25.08 |
| 35 day SMA | 25.06 | 25.01 | 24.97 |
| 50 day SMA | 25.54 | 25.54 | 25.55 |
| 100 day SMA | 26.15 | 26.14 | 26.13 |
| 150 day SMA | 26.44 | 26.44 | 26.45 |
| 200 day SMA | 27.23 | 27.24 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.