Login or Join
HomepageKoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KoninklijkePhilips
Strong Daily Stock price targets for KoninklijkePhilips PHG are 21.02 and 21.21
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.06 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.25 |
Daily price and volume Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (1.69%) | 20.97 | 20.96 - 21.15 | 0.9767 times | Thu 25 April 2024 | 20.72 (-1.19%) | 20.72 | 20.58 - 20.77 | 0.6345 times | Wed 24 April 2024 | 20.97 (-0.19%) | 20.99 | 20.84 - 21.01 | 0.6916 times | Tue 23 April 2024 | 21.01 (1.94%) | 20.72 | 20.63 - 21.04 | 2.0641 times | Mon 22 April 2024 | 20.61 (3.15%) | 20.30 | 20.28 - 20.68 | 1.6477 times | Fri 19 April 2024 | 19.98 (0%) | 20.03 | 19.95 - 20.14 | 0.5759 times | Thu 18 April 2024 | 19.98 (-0.84%) | 20.06 | 19.93 - 20.15 | 0.5337 times | Wed 17 April 2024 | 20.15 (-0.89%) | 20.01 | 19.91 - 20.22 | 0.8338 times | Tue 16 April 2024 | 20.33 (-0.39%) | 20.43 | 20.25 - 20.45 | 0.7793 times | Mon 15 April 2024 | 20.41 (1.74%) | 20.66 | 20.34 - 20.71 | 1.2627 times | Fri 12 April 2024 | 20.06 (-2.62%) | 20.53 | 20.05 - 20.55 | 0.8496 times |
Weekly price and charts KoninklijkePhilips
Strong weekly Stock price targets for KoninklijkePhilips PHG are 20.68 and 21.55
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 20.52 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.7 |
Weekly price and volumes for Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (5.46%) | 20.30 | 20.28 - 21.15 | 1.3359 times | Fri 19 April 2024 | 19.98 (-0.4%) | 20.66 | 19.91 - 20.71 | 0.8852 times | Fri 12 April 2024 | 20.06 (-0.1%) | 20.31 | 20.05 - 20.73 | 1.0629 times | Fri 05 April 2024 | 20.08 (0.4%) | 20.04 | 19.75 - 20.70 | 1.0462 times | Thu 28 March 2024 | 20.00 (0%) | 19.99 | 19.86 - 20.41 | 0.7169 times | Fri 22 March 2024 | 20.00 (-5.03%) | 20.97 | 19.98 - 20.98 | 1.0168 times | Fri 15 March 2024 | 21.06 (1.06%) | 21.12 | 20.99 - 21.66 | 0.9346 times | Fri 08 March 2024 | 20.84 (2.51%) | 20.22 | 20.19 - 21.06 | 0.9343 times | Fri 01 March 2024 | 20.33 (1.04%) | 20.05 | 19.86 - 20.41 | 1.0578 times | Fri 23 February 2024 | 20.12 (-0.94%) | 20.12 | 19.55 - 20.31 | 1.0093 times | Fri 16 February 2024 | 20.31 (-1.41%) | 20.58 | 19.85 - 20.71 | 2.3023 times |
Monthly price and charts KoninklijkePhilips
Strong monthly Stock price targets for KoninklijkePhilips PHG are 20.41 and 21.81
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.656666666667 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.06 |
Monthly price and volumes Koninklijke Philips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.07 (5.35%) | 20.04 | 19.75 - 21.15 | 0.8698 times | Thu 28 March 2024 | 20.00 (-0.25%) | 20.16 | 19.86 - 21.66 | 0.7674 times | Thu 29 February 2024 | 20.05 (-5.11%) | 21.12 | 19.55 - 21.37 | 1.2154 times | Wed 31 January 2024 | 21.13 (-9.43%) | 23.21 | 20.91 - 24.27 | 0.9621 times | Fri 29 December 2023 | 23.33 (14.25%) | 20.21 | 19.49 - 23.49 | 0.8716 times | Thu 30 November 2023 | 20.42 (7.7%) | 19.18 | 19.13 - 21.52 | 0.8667 times | Tue 31 October 2023 | 18.96 (-4.91%) | 19.75 | 17.75 - 19.76 | 1.2773 times | Fri 29 September 2023 | 19.94 (-10.7%) | 22.34 | 19.73 - 22.36 | 1.2814 times | Thu 31 August 2023 | 22.33 (7.82%) | 20.61 | 20.14 - 22.71 | 0.8192 times | Mon 31 July 2023 | 20.71 (-4.52%) | 21.47 | 20.46 - 23.30 | 1.0691 times | Fri 30 June 2023 | 21.69 (14.88%) | 18.88 | 18.85 - 21.76 | 0.8192 times |
Indicator Analysis of KoninklijkePhilips
Please login to view indicator analysis. or View indicator analysis of KoninklijkePhilips PHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Koninklijke Philips PHG
DMA (daily moving average) of Koninklijke Philips PHG
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.44 |
| 100 day DMA | 21.34 |
| 150 day DMA | 20.82 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Koninklijke Philips PHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.69 | 20.67 |
| 12 day EMA | 20.61 | 20.53 | 20.49 |
| 20 day EMA | 20.53 | 20.47 | 20.44 |
| 35 day EMA | 20.48 | 20.44 | 20.42 |
| 50 day EMA | 20.47 | 20.45 | 20.44 |
SMA (simple moving average) of Koninklijke Philips PHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.66 | 20.51 |
| 12 day SMA | 20.49 | 20.44 | 20.43 |
| 20 day SMA | 20.4 | 20.35 | 20.33 |
| 35 day SMA | 20.53 | 20.52 | 20.51 |
| 50 day SMA | 20.44 | 20.42 | 20.41 |
| 100 day SMA | 21.34 | 21.33 | 21.33 |
| 150 day SMA | 20.82 | 20.81 | 20.81 |
| 200 day SMA | 20.98 | 20.98 | 20.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.