KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.8 and 26.31

Daily Target 125.7
Daily Target 225.9
Daily Target 326.206666666667
Daily Target 426.41
Daily Target 526.72

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 05 June 2026 26.11 (0.46%) 26.32 26.00 - 26.51 0.9686 times
Thu 04 June 2026 25.99 (2.52%) 25.74 25.71 - 26.04 0.7773 times
Wed 03 June 2026 25.35 (-0.31%) 25.37 25.25 - 25.64 0.7436 times
Tue 02 June 2026 25.43 (-2.49%) 25.61 25.42 - 25.80 2.4636 times
Mon 01 June 2026 26.08 (-1.17%) 26.04 25.81 - 26.14 0.7752 times
Fri 29 May 2026 26.39 (-0.23%) 26.57 26.36 - 26.84 0.7845 times
Thu 28 May 2026 26.45 (-0.56%) 26.11 26.10 - 26.59 0.9602 times
Wed 27 May 2026 26.60 (-1.26%) 26.90 26.42 - 26.94 0.8246 times
Tue 26 May 2026 26.94 (-0.04%) 27.09 26.78 - 27.13 0.8922 times
Fri 22 May 2026 26.95 (-0.74%) 27.14 26.91 - 27.22 0.8103 times
Thu 21 May 2026 27.15 (1.53%) 26.91 26.70 - 27.28 0.8914 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25.68 and 26.94

Weekly Target 124.7
Weekly Target 225.4
Weekly Target 325.956666666667
Weekly Target 426.66
Weekly Target 527.22

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.2579 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.7601 times
Fri 22 May 2026 26.95 (6.82%) 25.79 25.79 - 27.28 1.026 times
Fri 15 May 2026 25.23 (-7.28%) 27.39 25.19 - 27.44 1.1668 times
Fri 08 May 2026 27.21 (-0.07%) 27.02 26.85 - 27.80 0.9848 times
Wed 06 May 2026 27.23 (4.09%) 26.54 26.13 - 27.39 1.0717 times
Fri 01 May 2026 26.16 (-4.77%) 27.52 25.10 - 27.73 1.2418 times
Fri 24 April 2026 27.47 (-7.51%) 29.28 27.28 - 29.43 0.8303 times
Fri 17 April 2026 29.70 (4.91%) 28.22 28.13 - 29.95 0.8267 times
Fri 10 April 2026 28.31 (4.43%) 26.88 26.64 - 28.69 0.834 times
Thu 02 April 2026 27.11 (1.19%) 26.96 26.43 - 27.62 0.7201 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25.68 and 26.94

Monthly Target 124.7
Monthly Target 225.4
Monthly Target 325.956666666667
Monthly Target 426.66
Monthly Target 527.22

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 0.4006 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.6373 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.2519 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.1642 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.4791 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.7633 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.7404 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.805 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.9898 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.7684 times
Fri 29 August 2025 27.58 (5.27%) 26.64 26.17 - 28.37 0.9872 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.79
12 day DMA 26.35
20 day DMA 26.28
35 day DMA 26.68
50 day DMA 27.05
100 day DMA 28.34
150 day DMA 28.13
200 day DMA 28.06

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9625.8825.83
12 day EMA26.1426.1526.18
20 day EMA26.3126.3326.37
35 day EMA26.6226.6526.69
50 day EMA26.9126.9426.98

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.8525.94
12 day SMA26.3526.3426.35
20 day SMA26.2826.3326.39
35 day SMA26.6826.7826.85
50 day SMA27.0527.0727.1
100 day SMA28.3428.3828.42
150 day SMA28.1328.1428.15
200 day SMA28.0628.0728.07
Back to top | Use Dark Theme