KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 25.8 and 25.96

Daily Target 125.76
Daily Target 225.83
Daily Target 325.923333333333
Daily Target 425.99
Daily Target 526.08

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-0.61%) 25.91 25.86 - 26.02 0.7081 times
Thu 03 September 2026 26.05 (-1.21%) 26.34 25.54 - 26.34 1.48 times
Wed 02 September 2026 26.37 (-0.83%) 26.42 26.37 - 26.83 1.2327 times
Tue 01 September 2026 26.59 (0.08%) 26.96 26.50 - 26.97 1.1391 times
Mon 31 August 2026 26.57 (-0.56%) 26.72 26.54 - 26.76 0.9817 times
Fri 28 August 2026 26.72 (-0.74%) 26.90 26.66 - 26.94 0.8267 times
Thu 27 August 2026 26.92 (-0.26%) 26.72 26.61 - 27.08 0.8528 times
Wed 26 August 2026 26.99 (-1.6%) 27.32 26.86 - 27.32 1.1689 times
Tue 25 August 2026 27.43 (-0.33%) 27.33 27.23 - 27.46 0.7292 times
Mon 24 August 2026 27.52 (0.36%) 27.52 27.44 - 27.69 0.8808 times
Fri 21 August 2026 27.42 (-0.29%) 27.31 27.16 - 27.62 1.172 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43

Weekly Target 124.7
Weekly Target 225.3
Weekly Target 326.133333333333
Weekly Target 426.73
Weekly Target 527.56

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-3.11%) 26.72 25.54 - 26.97 0.7689 times
Fri 28 August 2026 26.72 (-2.55%) 27.52 26.61 - 27.69 0.6187 times
Fri 21 August 2026 27.42 (0.48%) 27.16 26.76 - 27.76 0.8062 times
Fri 14 August 2026 27.29 (2.1%) 26.70 26.53 - 27.63 0.8968 times
Fri 07 August 2026 26.73 (1.63%) 26.43 26.03 - 26.86 0.9974 times
Fri 31 July 2026 26.30 (0.5%) 26.57 23.85 - 27.20 3.0449 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1786 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.8284 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0456 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.8146 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.7125 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 25 and 26.43

Monthly Target 124.7
Monthly Target 225.3
Monthly Target 326.133333333333
Monthly Target 426.73
Monthly Target 527.56

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Fri 04 September 2026 25.89 (-2.56%) 26.96 25.54 - 26.97 0.1492 times
Mon 31 August 2026 26.57 (1.03%) 26.43 26.03 - 27.76 0.8147 times
Fri 31 July 2026 26.30 (-3.27%) 27.20 23.85 - 28.53 1.4643 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2437 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4725 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.1259 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0471 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.3302 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6865 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6658 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.724 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.83
20 day DMA 26.95
35 day DMA 26.63
50 day DMA 26.83
100 day DMA 26.76
150 day DMA 27.58
200 day DMA 27.69

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.4426.64
12 day EMA26.626.7326.85
20 day EMA26.726.7926.87
35 day EMA26.8226.8726.92
50 day EMA26.7826.8226.85

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.4626.63
12 day SMA26.8326.9827.06
20 day SMA26.9526.9927
35 day SMA26.6326.6526.68
50 day SMA26.8326.8526.88
100 day SMA26.7626.7926.82
150 day SMA27.5827.627.62
200 day SMA27.6927.727.71
Back to top | Use Dark Theme