KoninklijkePhilips PHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koninklijke Philips PHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Consumer Electronics Appliances

Daily price and charts and targets KoninklijkePhilips

Strong Daily Stock price targets for KoninklijkePhilips PHG are 23.73 and 26.11

Daily Target 123.3
Daily Target 224.16
Daily Target 325.68
Daily Target 426.54
Daily Target 528.06

Daily price and volume Koninklijke Philips

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 4.608 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.6032 times
Fri 24 July 2026 26.17 (0.54%) 26.25 26.13 - 26.41 0.6032 times
Thu 23 July 2026 26.03 (-0.91%) 25.85 25.75 - 26.13 0.6733 times
Wed 22 July 2026 26.27 (-1.17%) 26.64 26.27 - 26.88 0.4513 times
Tue 21 July 2026 26.58 (-0.64%) 26.42 26.25 - 26.63 0.5353 times
Mon 20 July 2026 26.75 (-0.74%) 27.02 26.73 - 27.04 0.5351 times
Fri 17 July 2026 26.95 (-1.25%) 27.19 26.84 - 27.24 0.5039 times
Thu 16 July 2026 27.29 (1%) 26.92 26.89 - 27.34 0.6484 times
Wed 15 July 2026 27.02 (3.68%) 26.50 26.47 - 27.15 0.8383 times
Tue 14 July 2026 26.06 (-4.68%) 26.72 25.99 - 26.75 1.0632 times

Daily chart KoninklijkePhilips

Weekly price and charts KoninklijkePhilips

Strong weekly Stock price targets for KoninklijkePhilips PHG are 23.73 and 26.11

Weekly Target 123.3
Weekly Target 224.16
Weekly Target 325.68
Weekly Target 426.54
Weekly Target 528.06

Weekly price and volumes for Koninklijke Philips

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (-4.39%) 26.57 24.82 - 27.20 1.3914 times
Fri 24 July 2026 26.17 (0%) 26.25 26.13 - 26.41 0.1821 times
Fri 24 July 2026 26.17 (-2.89%) 27.02 25.75 - 27.04 0.8449 times
Fri 17 July 2026 26.95 (-1.64%) 27.33 25.99 - 27.60 1.0664 times
Fri 10 July 2026 27.40 (-1.23%) 28.00 27.23 - 28.53 0.8309 times
Thu 02 July 2026 27.74 (2.36%) 27.21 26.86 - 27.85 0.7267 times
Fri 26 June 2026 27.10 (1.19%) 27.16 26.55 - 27.58 1.0775 times
Thu 18 June 2026 26.78 (1.21%) 27.23 26.13 - 27.26 1.0235 times
Fri 12 June 2026 26.46 (1.34%) 25.83 25.56 - 26.75 1.2979 times
Fri 05 June 2026 26.11 (-1.06%) 26.04 25.25 - 26.51 1.5585 times
Fri 29 May 2026 26.39 (-2.08%) 27.09 26.10 - 27.13 0.9417 times

weekly chart KoninklijkePhilips

Monthly price and charts KoninklijkePhilips

Strong monthly Stock price targets for KoninklijkePhilips PHG are 23.07 and 26.78

Monthly Target 122.41
Monthly Target 223.72
Monthly Target 326.123333333333
Monthly Target 427.43
Monthly Target 529.83

Monthly price and volumes Koninklijke Philips

Date Closing Open Range Volume
Mon 27 July 2026 25.02 (-7.98%) 27.20 24.82 - 28.53 1.0416 times
Tue 30 June 2026 27.19 (3.03%) 26.04 25.25 - 27.58 1.2129 times
Fri 29 May 2026 26.39 (0.19%) 26.43 25.19 - 27.80 1.4361 times
Thu 30 April 2026 26.34 (-3.87%) 27.50 25.10 - 29.95 1.0981 times
Tue 31 March 2026 27.40 (-14.38%) 31.11 26.07 - 31.21 1.0211 times
Fri 27 February 2026 32.00 (11.5%) 28.56 28.49 - 33.44 1.2972 times
Fri 30 January 2026 28.70 (5.98%) 27.29 26.98 - 30.30 0.6695 times
Wed 31 December 2025 27.08 (-3.84%) 28.37 26.12 - 28.58 0.6493 times
Fri 28 November 2025 28.16 (3.07%) 28.20 26.64 - 29.54 0.706 times
Fri 31 October 2025 27.32 (0.22%) 27.52 26.13 - 29.29 0.8682 times
Tue 30 September 2025 27.26 (-1.16%) 27.06 26.47 - 28.66 0.6739 times

monthly chart KoninklijkePhilips

DMA SMA EMA moving averages of Koninklijke Philips PHG

DMA (daily moving average) of Koninklijke Philips PHG

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.47
20 day DMA 26.92
35 day DMA 26.78
50 day DMA 26.62
100 day DMA 27.1
150 day DMA 27.95
200 day DMA 27.89

EMA (exponential moving average) of Koninklijke Philips PHG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8726.2926.35
12 day EMA26.3526.5926.67
20 day EMA26.5726.7326.79
35 day EMA26.6226.7126.74
50 day EMA26.5326.5926.61

SMA (simple moving average) of Koninklijke Philips PHG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.2426.36
12 day SMA26.4726.6726.76
20 day SMA26.9227.0327.08
35 day SMA26.7826.8126.81
50 day SMA26.6226.6326.62
100 day SMA27.127.1527.2
150 day SMA27.9527.9627.96
200 day SMA27.8927.9127.92
Back to top | Use Dark Theme